Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
181.40USD-16.617%(-36.15)92,078,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
219.75USD+1.011%(+2.20)2,724,325
After-hours
Jul 2, 2026 4:59:30 PM EDT
182.80USD+0.772%(+1.40)733,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6975,6713,8678,192


SOXL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jul 24, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


SOXL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C3.80-59.57%47466007-01SOXL260724C00420000
415.00 C5.25-40.48%17907-01SOXL260724C00415000
410.00 C4.75-52.50%2414507-01SOXL260724C00410000
405.00 C7.62+9.17%48206-30SOXL260724C00405000
400.00 C4.60-60.68%816507-01SOXL260724C00400000
395.00 C5.15-28.97%18107-01SOXL260724C00395000
390.00 C5.50-54.92%24507-01SOXL260724C00390000
385.00 C8.07-36.36%1507-01SOXL260724C00385000
380.00 C13.92+65.71%83606-30SOXL260724C00380000
375.00 C7.20-54.43%5307-01SOXL260724C00375000
370.00 C7.02-57.06%295507-01SOXL260724C00370000
365.00 C7.80-53.32%82007-01SOXL260724C00365000
360.00 C8.77-51.55%67407-01SOXL260724C00360000
355.00 C8.20-51.76%23507-01SOXL260724C00355000
350.00 C8.25-58.44%1724007-01SOXL260724C00350000
345.00 C9.00-56.10%141007-01SOXL260724C00345000
340.00 C9.67-53.04%147307-01SOXL260724C00340000
335.00 C10.15-56.10%52107-01SOXL260724C00335000
330.00 C10.80-55.65%136607-01SOXL260724C00330000
325.00 C14.00-44.82%56507-01SOXL260724C00325000
320.00 C12.25-54.71%166307-01SOXL260724C00320000
315.00 C13.36-53.12%276107-01SOXL260724C00315000
310.00 C13.88-53.81%257307-01SOXL260724C00310000
305.00 C13.75-56.27%67707-01SOXL260724C00305000
302.50 C15.30-24.89%226307-01SOXL260724C00302500
300.00 C15.75-54.87%8725507-01SOXL260724C00300000
297.50 C16.20-6.20%62007-01SOXL260724C00297500
295.00 C36.04+65.70%22806-30SOXL260724C00295000
292.50 C20.70+2.07%102106-29SOXL260724C00292500
290.00 C18.35-50.23%134407-01SOXL260724C00290000
287.50 C35.39+53.07%8806-30SOXL260724C00287500
285.00 C17.50-55.16%44307-01SOXL260724C00285000
282.50 C35.25+51.94%14406-30SOXL260724C00282500
280.00 C18.50-55.04%3615007-01SOXL260724C00280000
277.50 C39.48+45.68%14406-30SOXL260724C00277500
275.00 C22.03-48.84%65207-01SOXL260724C00275000
272.50 C27.50-34.37%71307-01SOXL260724C00272500
270.00 C20.92-54.37%10528607-01SOXL260724C00270000
267.50 C21.50-52.01%84607-01SOXL260724C00267500
265.00 C24.00-49.75%38707-01SOXL260724C00265000
262.50 C34.60-27.92%12307-01SOXL260724C00262500
260.00 C23.93-52.99%2612707-01SOXL260724C00260000
257.50 C29.38-43.50%12107-01SOXL260724C00257500
255.00 C24.30-53.08%385607-01SOXL260724C00255000
252.50 C25.90-50.97%183507-01SOXL260724C00252500
250.00 C26.09-52.13%6026407-01SOXL260724C00250000
247.50 C27.80-28.48%114007-01SOXL260724C00247500
245.00 C27.75-50.75%217207-01SOXL260724C00245000
242.50 C31.53-42.76%162107-01SOXL260724C00242500
240.00 C31.87-48.09%2812107-01SOXL260724C00240000
237.50 C32.30-42.88%123007-01SOXL260724C00237500
235.00 C31.80-48.71%199407-01SOXL260724C00235000
232.50 C33.81-44.66%255407-01SOXL260724C00232500
230.00 C33.80-50.98%6519607-01SOXL260724C00230000
227.50 C37.00-41.15%92107-01SOXL260724C00227500
225.00 C35.50-49.23%345507-01SOXL260724C00225000
222.50 C37.90-47.36%375407-01SOXL260724C00222500
220.00 C38.00-44.30%20027607-01SOXL260724C00220000
217.50 C40.00-47.40%21307-01SOXL260724C00217500
215.00 C39.13-49.25%46207-01SOXL260724C00215000
212.50 C78.30+53.38%1506-30SOXL260724C00212500
210.00 C43.00-46.64%66707-01SOXL260724C00210000
207.50 C50.000%1106-26SOXL260724C00207500
205.00 C50.10-16.92%310007-01SOXL260724C00205000
202.50 C47.590%1107-01SOXL260724C00202500
200.00 C48.84-43.82%611107-01SOXL260724C00200000
199.00 C60.55+13.18%4506-29SOXL260724C00199000
198.00 C48.00-17.81%1807-01SOXL260724C00198000
197.50 C113.10+45.50%2506-22SOXL260724C00197500
197.00 C67.43-19.23%21407-01SOXL260724C00197000
196.00 C00%0SOXL260724C00196000
195.00 C55.48-35.23%18407-01SOXL260724C00195000
194.00 C61.300%2106-24SOXL260724C00194000
193.00 C57.81-27.42%5506-26SOXL260724C00193000
192.50 C71.200%2206-16SOXL260724C00192500
192.00 C104.900%8006-18SOXL260724C00192000
191.00 C00%0SOXL260724C00191000
190.00 C58.50-33.14%69107-01SOXL260724C00190000
189.00 C55.350%2006-29SOXL260724C00189000
188.00 C00%0SOXL260724C00188000
187.50 C105.900%10006-15SOXL260724C00187500
187.00 C74.60-23.35%1157607-01SOXL260724C00187000
186.00 C75.35-10.19%552907-01SOXL260724C00186000
185.00 C76.10-16.83%144807-01SOXL260724C00185000
184.00 C56.650%572807-01SOXL260724C00184000
183.00 C79.43+1.31%8806-23SOXL260724C00183000
182.50 C94.15+28.44%2906-30SOXL260724C00182500
182.00 C00%0SOXL260724C00182000
181.00 C94.88+30.37%1606-30SOXL260724C00181000
180.00 C96.30+30.97%24306-30SOXL260724C00180000
179.00 C00%0SOXL260724C00179000
178.00 C94.80+15.96%201606-30SOXL260724C00178000
177.50 C00%0SOXL260724C00177500
177.00 C95.65-14.21%20906-30SOXL260724C00177000
176.00 C96.65+33.15%221506-30SOXL260724C00176000
175.00 C61.33-36.81%44307-01SOXL260724C00175000
170.00 C71.55-29.37%23507-01SOXL260724C00170000
165.00 C72.95-30.82%27607-01SOXL260724C00165000
160.00 C108.80+42.88%129006-30SOXL260724C00160000
155.00 C113.85+34.26%122906-30SOXL260724C00155000
150.00 C86.20-29.34%14107-01SOXL260724C00150000
145.00 C121.45+38.09%221606-30SOXL260724C00145000
140.00 C95.82-23.74%62707-01SOXL260724C00140000
135.00 C136.70+45.70%121006-30SOXL260724C00135000
130.00 C100.61-25.36%31507-01SOXL260724C00130000
125.00 C139.25+34.44%21206-30SOXL260724C00125000
120.00 C109.44-5.14%3606-26SOXL260724C00120000
115.00 C112.59-24.05%192307-01SOXL260724C00115000
110.00 C112.63+23.30%61107-01SOXL260724C00110000
105.00 C145.98+14.99%51606-25SOXL260724C00105000
100.00 C122.12-29.18%1915807-01SOXL260724C00100000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0SOXL260724P00420000
415.00 P00%0SOXL260724P00415000
410.00 P00%0SOXL260724P00410000
405.00 P219.650%1006-09SOXL260724P00405000
400.00 P181.78+19.63%11206-23SOXL260724P00400000
395.00 P00%0SOXL260724P00395000
390.00 P00%0SOXL260724P00390000
385.00 P178.110%8806-26SOXL260724P00385000
380.00 P00%0SOXL260724P00380000
375.00 P157.780%2107-01SOXL260724P00375000
370.00 P174.05+8.44%6006-11SOXL260724P00370000
365.00 P119.45-22.57%12906-30SOXL260724P00365000
360.00 P155.35-6.13%81506-26SOXL260724P00360000
355.00 P161.250%6006-11SOXL260724P00355000
350.00 P156.500%2006-11SOXL260724P00350000
345.00 P00%0SOXL260724P00345000
340.00 P133.000%1006-12SOXL260724P00340000
335.00 P00%0SOXL260724P00335000
330.00 P00%0SOXL260724P00330000
325.00 P00%0SOXL260724P00325000
320.00 P00%0SOXL260724P00320000
315.00 P82.80-3.21%2106-18SOXL260724P00315000
310.00 P71.02-54.63%3006-30SOXL260724P00310000
305.00 P109.00+61.00%2706-26SOXL260724P00305000
302.50 P66.00-38.32%1403206-30SOXL260724P00302500
300.00 P90.00+40.63%60421407-01SOXL260724P00300000
297.50 P62.79-30.43%27606-30SOXL260724P00297500
295.00 P63.37-22.15%4206-30SOXL260724P00295000
292.50 P59.59-31.31%271406-30SOXL260724P00292500
290.00 P60.80-36.00%203006-30SOXL260724P00290000
287.50 P59.25-35.60%20406-30SOXL260724P00287500
285.00 P82.90+47.12%122206-23SOXL260724P00285000
282.50 P54.17-32.20%3706-30SOXL260724P00282500
280.00 P54.64-24.63%334106-30SOXL260724P00280000
277.50 P72.15-14.62%1807-01SOXL260724P00277500
275.00 P70.00+35.27%13307-01SOXL260724P00275000
272.50 P68.47+40.08%1907-01SOXL260724P00272500
270.00 P73.10+53.70%221807-01SOXL260724P00270000
267.50 P74.20+31.61%3506-16SOXL260724P00267500
265.00 P69.15+51.98%33207-01SOXL260724P00265000
262.50 P62.85+46.81%21707-01SOXL260724P00262500
260.00 P55.50+29.07%1527507-01SOXL260724P00260000
257.50 P39.74-43.43%831906-30SOXL260724P00257500
255.00 P57.13+42.11%131607-01SOXL260724P00255000
252.50 P53.00+40.92%12107-01SOXL260724P00252500
250.00 P57.93+54.69%86107-01SOXL260724P00250000
247.50 P50.06+41.53%1189607-01SOXL260724P00247500
245.00 P51.25+50.74%58407-01SOXL260724P00245000
242.50 P47.39+29.16%35207-01SOXL260724P00242500
240.00 P41.00+24.70%78907-01SOXL260724P00240000
237.50 P40.50+15.06%21207-01SOXL260724P00237500
235.00 P43.58+44.69%144307-01SOXL260724P00235000
232.50 P43.14+33.15%22707-01SOXL260724P00232500
230.00 P40.93+46.81%96607-01SOXL260724P00230000
227.50 P41.00+12.79%1607-01SOXL260724P00227500
225.00 P40.66+56.87%113607-01SOXL260724P00225000
222.50 P39.90+56.41%32907-01SOXL260724P00222500
220.00 P36.92+50.57%338707-01SOXL260724P00220000
217.50 P35.18+23.66%1807-01SOXL260724P00217500
215.00 P35.74+47.69%417607-01SOXL260724P00215000
212.50 P33.45+33.27%2407-01SOXL260724P00212500
210.00 P34.18+66.33%86007-01SOXL260724P00210000
207.50 P30.05+0.30%3907-01SOXL260724P00207500
205.00 P32.16+42.62%43507-01SOXL260724P00205000
202.50 P30.10+63.68%72407-01SOXL260724P00202500
200.00 P29.71+64.14%29350707-01SOXL260724P00200000
199.00 P27.35+45.48%83207-01SOXL260724P00199000
198.00 P26.50+44.41%304207-01SOXL260724P00198000
197.50 P18.85-28.60%12306-30SOXL260724P00197500
197.00 P26.44+52.83%14610807-01SOXL260724P00197000
196.00 P25.97+42.69%393907-01SOXL260724P00196000
195.00 P25.10+54.46%376207-01SOXL260724P00195000
194.00 P24.80+40.27%43007-01SOXL260724P00194000
193.00 P24.45+0.58%43206-29SOXL260724P00193000
192.50 P32.82+36.58%804206-29SOXL260724P00192500
192.00 P25.00+57.53%13307-01SOXL260724P00192000
191.00 P24.50-0.20%313307-01SOXL260724P00191000
190.00 P24.49+63.05%3425707-01SOXL260724P00190000
189.00 P22.66+56.28%612107-01SOXL260724P00189000
188.00 P22.25+58.93%45607-01SOXL260724P00188000
187.50 P21.00-32.69%2307-01SOXL260724P00187500
187.00 P22.15+52.44%12807-01SOXL260724P00187000
186.00 P20.65-6.56%251607-01SOXL260724P00186000
185.00 P22.90+60.70%1014607-01SOXL260724P00185000
184.00 P20.95+48.27%11307-01SOXL260724P00184000
183.00 P19.75-27.52%26507-01SOXL260724P00183000
182.50 P20.45-22.60%415507-01SOXL260724P00182500
182.00 P22.10+11.34%106207-01SOXL260724P00182000
181.00 P19.00+38.48%56207-01SOXL260724P00181000
180.00 P19.79+53.41%6330007-01SOXL260724P00180000
179.00 P13.55-28.31%12806-30SOXL260724P00179000
178.00 P17.90+41.50%143707-01SOXL260724P00178000
177.50 P12.60-33.68%602906-30SOXL260724P00177500
177.00 P17.72+42.10%26007-01SOXL260724P00177000
176.00 P17.43+42.87%182207-01SOXL260724P00176000
175.00 P17.30+50.57%2830507-01SOXL260724P00175000
170.00 P16.80+54.98%6840307-01SOXL260724P00170000
165.00 P15.20+62.57%3133107-01SOXL260724P00165000
160.00 P13.35+45.74%38967407-01SOXL260724P00160000
155.00 P12.00+56.66%4422107-01SOXL260724P00155000
150.00 P11.50+61.29%38595707-01SOXL260724P00150000
145.00 P10.10+62.90%6321707-01SOXL260724P00145000
140.00 P9.20+63.12%10250607-01SOXL260724P00140000
135.00 P8.00+55.95%5526407-01SOXL260724P00135000
130.00 P7.25+61.11%24339407-01SOXL260724P00130000
125.00 P6.25+53.56%11622707-01SOXL260724P00125000
120.00 P5.90+57.33%10150207-01SOXL260724P00120000
115.00 P4.76+55.05%6941307-01SOXL260724P00115000
110.00 P4.05+37.29%11238307-01SOXL260724P00110000
105.00 P3.60+42.29%5626307-01SOXL260724P00105000
100.00 P3.00+37.61%5751,59407-01SOXL260724P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC