Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

181.40USD-16.617%(-36.15)92,078,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

219.75USD+1.011%(+2.20)2,724,325

After-hours

Jul 2, 2026 4:59:30 PM EDT

182.80USD+0.772%(+1.40)733,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
631	10,215	4,630	10,308

SOXL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Jul 31, 2026 Exp. - Max Pain @ $227.50

Puts

Calls

SOXL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420.00 C	6.00	-57.75%	100	536	07-01	SOXL260731C00420000
415.00 C	8.00	-46.06%	19	899	07-01	SOXL260731C00415000
410.00 C	7.55	-49.50%	186	76	07-01	SOXL260731C00410000
405.00 C	7.85	-49.09%	1	264	07-01	SOXL260731C00405000
400.00 C	7.25	-56.61%	31	99	07-01	SOXL260731C00400000
395.00 C	8.82	-45.86%	1	906	07-01	SOXL260731C00395000
390.00 C	9.64	-45.93%	20	16	07-01	SOXL260731C00390000
385.00 C	9.50	-52.50%	5	7	07-01	SOXL260731C00385000
380.00 C	9.05	-54.86%	102	323	07-01	SOXL260731C00380000
375.00 C	10.75	-50.64%	1	484	07-01	SOXL260731C00375000
370.00 C	10.95	-49.61%	13	275	07-01	SOXL260731C00370000
365.00 C	10.60	-52.97%	2	916	07-01	SOXL260731C00365000
360.00 C	11.10	-53.11%	4	11	07-01	SOXL260731C00360000
355.00 C	12.75	-47.12%	5	46	07-01	SOXL260731C00355000
350.00 C	12.89	-50.71%	18	212	07-01	SOXL260731C00350000
345.00 C	13.70	-48.84%	2	371	07-01	SOXL260731C00345000
340.00 C	13.75	-50.56%	3	92	07-01	SOXL260731C00340000
335.00 C	14.70	-50.25%	2	34	07-01	SOXL260731C00335000
330.00 C	15.60	-49.43%	5	66	07-01	SOXL260731C00330000
325.00 C	16.55	-50.74%	10	166	07-01	SOXL260731C00325000
320.00 C	15.80	-52.69%	10	123	07-01	SOXL260731C00320000
315.00 C	18.06	-49.34%	46	89	07-01	SOXL260731C00315000
310.00 C	18.20	-51.78%	8	67	07-01	SOXL260731C00310000
305.00 C	18.00	-55.33%	115	163	07-01	SOXL260731C00305000
300.00 C	19.50	-50.00%	212	477	07-01	SOXL260731C00300000
295.00 C	22.50	-43.40%	12	38	07-01	SOXL260731C00295000
290.00 C	23.63	-45.79%	121	359	07-01	SOXL260731C00290000
285.00 C	23.83	-23.72%	9	33	07-01	SOXL260731C00285000
280.00 C	23.56	-52.88%	17	68	07-01	SOXL260731C00280000
275.00 C	24.86	-51.28%	155	156	07-01	SOXL260731C00275000
270.00 C	25.81	-51.44%	167	91	07-01	SOXL260731C00270000
267.50 C	27.10	-49.39%	10	36	07-01	SOXL260731C00267500
265.00 C	29.27	-47.27%	36	94	07-01	SOXL260731C00265000
262.50 C	34.02	-35.81%	6	17	07-01	SOXL260731C00262500
260.00 C	31.55	-44.41%	156	333	07-01	SOXL260731C00260000
257.50 C	30.75	-47.44%	13	8	07-01	SOXL260731C00257500
255.00 C	31.60	-46.67%	19	41	07-01	SOXL260731C00255000
252.50 C	30.87	-44.83%	5	7	07-01	SOXL260731C00252500
250.00 C	32.25	-49.77%	152	217	07-01	SOXL260731C00250000
247.50 C	34.64	-45.61%	22	23	07-01	SOXL260731C00247500
245.00 C	34.00	-46.12%	38	202	07-01	SOXL260731C00245000
242.50 C	38.79	-41.46%	49	50	07-01	SOXL260731C00242500
240.00 C	39.06	-42.11%	96	192	07-01	SOXL260731C00240000
237.50 C	37.50	-45.65%	79	46	07-01	SOXL260731C00237500
235.00 C	36.85	-45.81%	59	100	07-01	SOXL260731C00235000
232.50 C	40.11	-41.79%	49	49	07-01	SOXL260731C00232500
230.00 C	38.50	-46.64%	129	204	07-01	SOXL260731C00230000
227.50 C	45.20	-36.96%	42	44	07-01	SOXL260731C00227500
225.00 C	40.15	-43.82%	48	148	07-01	SOXL260731C00225000
222.50 C	43.33	-9.45%	17	41	07-01	SOXL260731C00222500
220.00 C	43.00	-45.60%	48	134	07-01	SOXL260731C00220000
217.50 C	44.12	-45.87%	4	25	07-01	SOXL260731C00217500
215.00 C	45.00	-44.24%	20	83	07-01	SOXL260731C00215000
212.50 C	52.15	0.00%	2	3	07-01	SOXL260731C00212500
210.00 C	47.39	-40.86%	3	22	07-01	SOXL260731C00210000
207.50 C	54.05	-36.82%	6	38	07-01	SOXL260731C00207500
205.00 C	48.73	-35.03%	8	46	07-01	SOXL260731C00205000
202.50 C	74.80	+13.33%	2	102	06-30	SOXL260731C00202500
200.00 C	54.00	-41.30%	27	83	07-01	SOXL260731C00200000
199.00 C	48.60	-32.83%	2	25	06-29	SOXL260731C00199000
198.00 C	51.00	-58.65%	2	6	06-29	SOXL260731C00198000
197.50 C	78.55	+47.79%	6	112	06-30	SOXL260731C00197500
197.00 C	93.21	+41.23%	10	22	06-30	SOXL260731C00197000
196.00 C	66.01	-12.80%	2	22	06-24	SOXL260731C00196000
195.00 C	60.68	-36.06%	1	50	07-01	SOXL260731C00195000
194.00 C	58.70	-28.06%	1	5	07-01	SOXL260731C00194000
193.00 C	85.12	+1.33%	20	22	06-25	SOXL260731C00193000
192.50 C	85.45	0%	20	20	06-25	SOXL260731C00192500
192.00 C	75.75	0%	1	0	06-12	SOXL260731C00192000
191.00 C	0	0%	0			SOXL260731C00191000
190.00 C	62.71	-34.98%	9	9	07-01	SOXL260731C00190000
189.00 C	73.04	-13.53%	1	1	06-24	SOXL260731C00189000
188.00 C	60.53	-18.91%	10	16	07-01	SOXL260731C00188000
187.50 C	95.15	0%	2	1	06-30	SOXL260731C00187500
187.00 C	69.81	+1.99%	1	2	06-29	SOXL260731C00187000
186.00 C	0	0%	0			SOXL260731C00186000
185.00 C	63.56	-21.37%	2	34	07-01	SOXL260731C00185000
184.00 C	64.33	+2.11%	2	11	07-01	SOXL260731C00184000
183.00 C	65.00	0%	2	2	07-01	SOXL260731C00183000
182.50 C	71.30	0%	4	4	06-26	SOXL260731C00182500
182.00 C	0	0%	0			SOXL260731C00182000
181.00 C	70.09	-22.38%	1	4	06-24	SOXL260731C00181000
180.00 C	68.93	-35.58%	3	44	07-01	SOXL260731C00180000
179.00 C	82.70	-38.74%	2	4	06-23	SOXL260731C00179000
178.00 C	76.00	-14.27%	1	7	07-01	SOXL260731C00178000
177.50 C	92.70	0%	2	2	06-16	SOXL260731C00177500
177.00 C	67.33	-41.88%	1	2	07-01	SOXL260731C00177000
176.00 C	67.63	-9.53%	1	6	07-01	SOXL260731C00176000
175.00 C	103.05	+70.92%	1	21	06-30	SOXL260731C00175000
170.00 C	68.75	-34.05%	4	21	07-01	SOXL260731C00170000
165.00 C	93.65	-32.14%	7	4	06-23	SOXL260731C00165000
160.00 C	81.63	-16.41%	16	27	07-01	SOXL260731C00160000
155.00 C	116.65	+16.48%	12	23	06-30	SOXL260731C00155000
150.00 C	94.48	-21.56%	3	56	07-01	SOXL260731C00150000
145.00 C	124.55	+15.76%	20	38	06-30	SOXL260731C00145000
140.00 C	136.73	+79.32%	33	49	06-30	SOXL260731C00140000
135.00 C	132.65	+67.81%	11	20	06-30	SOXL260731C00135000
130.00 C	100.13	-1.89%	3	52	07-01	SOXL260731C00130000
125.00 C	105.60	-18.99%	12	16	06-26	SOXL260731C00125000
120.00 C	120.94	+10.45%	1	11	06-29	SOXL260731C00120000
115.00 C	108.74	+1.57%	6	11	07-01	SOXL260731C00115000
110.00 C	153.80	+65.54%	1	22	06-30	SOXL260731C00110000
105.00 C	165.20	+33.05%	5	44	06-30	SOXL260731C00105000
100.00 C	126.00	-26.78%	25	147	07-01	SOXL260731C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420.00 P	195.50	0%	1	1	07-01	SOXL260731P00420000
415.00 P	0	0%	0			SOXL260731P00415000
410.00 P	186.85	0%	1	1	06-23	SOXL260731P00410000
405.00 P	0	0%	0			SOXL260731P00405000
400.00 P	161.68	0%	1	1	06-25	SOXL260731P00400000
395.00 P	0	0%	0			SOXL260731P00395000
390.00 P	179.50	0%	1	1	06-26	SOXL260731P00390000
385.00 P	175.00	0%	1	1	06-26	SOXL260731P00385000
380.00 P	130.84	0%	3	2	06-30	SOXL260731P00380000
375.00 P	166.50	0%	1	1	06-26	SOXL260731P00375000
370.00 P	122.81	-5.53%	2	101	06-30	SOXL260731P00370000
365.00 P	0	0%	0			SOXL260731P00365000
360.00 P	0	0%	0			SOXL260731P00360000
355.00 P	0	0%	0			SOXL260731P00355000
350.00 P	107.70	-23.67%	11	2	06-30	SOXL260731P00350000
345.00 P	0	0%	0			SOXL260731P00345000
340.00 P	133.61	+7.83%	1	1	06-24	SOXL260731P00340000
335.00 P	124.95	+30.36%	2	5	07-01	SOXL260731P00335000
330.00 P	93.05	-21.24%	19	10	06-30	SOXL260731P00330000
325.00 P	89.66	0%	75	47	06-30	SOXL260731P00325000
320.00 P	85.95	-24.63%	24	15	06-30	SOXL260731P00320000
315.00 P	82.51	-19.79%	93	59	06-30	SOXL260731P00315000
310.00 P	109.95	+35.74%	2	13	07-01	SOXL260731P00310000
305.00 P	75.98	-32.16%	80	58	06-30	SOXL260731P00305000
300.00 P	99.50	+34.21%	5	37	07-01	SOXL260731P00300000
295.00 P	95.50	+40.46%	22	53	07-01	SOXL260731P00295000
290.00 P	91.60	+35.20%	20	76	07-01	SOXL260731P00290000
285.00 P	84.45	+32.39%	10	30	07-01	SOXL260731P00285000
280.00 P	83.65	+36.68%	15	23	07-01	SOXL260731P00280000
275.00 P	76.50	+36.46%	12	110	07-01	SOXL260731P00275000
270.00 P	77.72	+41.31%	11	104	07-01	SOXL260731P00270000
267.50 P	71.90	+38.35%	13	22	07-01	SOXL260731P00267500
265.00 P	75.80	+40.37%	3	53	07-01	SOXL260731P00265000
262.50 P	68.45	+33.67%	11	38	07-01	SOXL260731P00262500
260.00 P	67.94	+41.16%	27	82	07-01	SOXL260731P00260000
257.50 P	69.75	+43.96%	5	15	07-01	SOXL260731P00257500
255.00 P	65.66	+40.51%	15	33	07-01	SOXL260731P00255000
252.50 P	60.00	+28.29%	3	3	07-01	SOXL260731P00252500
250.00 P	62.35	+41.96%	15	35	07-01	SOXL260731P00250000
247.50 P	42.95	-37.30%	69	53	06-30	SOXL260731P00247500
245.00 P	61.70	+50.49%	7	36	07-01	SOXL260731P00245000
242.50 P	59.22	+46.04%	6	50	07-01	SOXL260731P00242500
240.00 P	55.45	+43.58%	16	114	07-01	SOXL260731P00240000
237.50 P	52.95	+20.51%	23	21	07-01	SOXL260731P00237500
235.00 P	52.60	+37.73%	35	56	07-01	SOXL260731P00235000
232.50 P	49.52	+36.80%	11	65	07-01	SOXL260731P00232500
230.00 P	50.00	+45.99%	73	163	07-01	SOXL260731P00230000
227.50 P	49.40	+48.48%	109	533	07-01	SOXL260731P00227500
225.00 P	45.00	+40.19%	72	125	07-01	SOXL260731P00225000
222.50 P	38.25	+23.39%	38	45	07-01	SOXL260731P00222500
220.00 P	44.33	+45.82%	69	124	07-01	SOXL260731P00220000
217.50 P	44.27	+3.68%	102	59	07-01	SOXL260731P00217500
215.00 P	40.63	+40.78%	75	112	07-01	SOXL260731P00215000
212.50 P	39.72	+30.83%	31	27	07-01	SOXL260731P00212500
210.00 P	40.50	+60.71%	35	163	07-01	SOXL260731P00210000
207.50 P	37.12	+35.97%	1	3	07-01	SOXL260731P00207500
205.00 P	37.23	+43.41%	45	190	07-01	SOXL260731P00205000
202.50 P	34.25	+36.18%	44	43	07-01	SOXL260731P00202500
200.00 P	35.00	+53.64%	278	408	07-01	SOXL260731P00200000
199.00 P	31.10	+34.17%	35	50	07-01	SOXL260731P00199000
198.00 P	32.05	+34.38%	96	72	07-01	SOXL260731P00198000
197.50 P	30.30	+25.73%	2	3	07-01	SOXL260731P00197500
197.00 P	30.66	+37.61%	1	29	07-01	SOXL260731P00197000
196.00 P	30.22	+36.37%	9	40	07-01	SOXL260731P00196000
195.00 P	31.30	+38.99%	5	74	07-01	SOXL260731P00195000
194.00 P	29.79	+34.01%	2	84	07-01	SOXL260731P00194000
193.00 P	30.10	+45.90%	4	48	07-01	SOXL260731P00193000
192.50 P	25.12	+20.36%	11	18	07-01	SOXL260731P00192500
192.00 P	25.20	+21.80%	1	17	07-01	SOXL260731P00192000
191.00 P	29.60	+1.82%	8	40	07-01	SOXL260731P00191000
190.00 P	30.11	+52.84%	122	256	07-01	SOXL260731P00190000
189.00 P	27.61	+32.36%	1	26	07-01	SOXL260731P00189000
188.00 P	28.25	+49.87%	2	31	07-01	SOXL260731P00188000
187.50 P	27.00	-15.39%	7	6	07-01	SOXL260731P00187500
187.00 P	25.57	+9.27%	10	46	07-01	SOXL260731P00187000
186.00 P	25.90	+31.81%	8	48	07-01	SOXL260731P00186000
185.00 P	26.50	+45.60%	40	120	07-01	SOXL260731P00185000
184.00 P	26.80	+49.30%	30	78	07-01	SOXL260731P00184000
183.00 P	25.30	-16.39%	23	10	07-01	SOXL260731P00183000
182.50 P	26.50	+10.28%	1	43	07-01	SOXL260731P00182500
182.00 P	23.90	+0.63%	7	68	07-01	SOXL260731P00182000
181.00 P	23.50	+0.73%	7	38	07-01	SOXL260731P00181000
180.00 P	26.01	+57.64%	867	990	07-01	SOXL260731P00180000
179.00 P	15.95	-42.15%	3	34	06-30	SOXL260731P00179000
178.00 P	23.00	+37.97%	15	129	07-01	SOXL260731P00178000
177.50 P	22.35	+0.77%	4	126	07-01	SOXL260731P00177500
177.00 P	22.48	+30.70%	8	59	07-01	SOXL260731P00177000
176.00 P	23.20	+46.56%	75	40	07-01	SOXL260731P00176000
175.00 P	23.70	+58.00%	391	621	07-01	SOXL260731P00175000
170.00 P	22.00	+52.78%	225	362	07-01	SOXL260731P00170000
165.00 P	20.40	+62.81%	149	147	07-01	SOXL260731P00165000
160.00 P	18.75	+65.93%	222	295	07-01	SOXL260731P00160000
155.00 P	16.50	+60.19%	200	538	07-01	SOXL260731P00155000
150.00 P	15.00	+58.73%	384	970	07-01	SOXL260731P00150000
145.00 P	13.75	+60.82%	165	178	07-01	SOXL260731P00145000
140.00 P	12.45	+59.62%	294	504	07-01	SOXL260731P00140000
135.00 P	11.25	+70.20%	113	202	07-01	SOXL260731P00135000
130.00 P	9.75	+63.32%	713	848	07-01	SOXL260731P00130000
125.00 P	8.78	+65.66%	240	332	07-01	SOXL260731P00125000
120.00 P	8.00	+68.42%	332	647	07-01	SOXL260731P00120000
115.00 P	6.96	+67.71%	159	274	07-01	SOXL260731P00115000
110.00 P	6.00	+66.67%	297	579	07-01	SOXL260731P00110000
105.00 P	5.35	+69.84%	100	468	07-01	SOXL260731P00105000
100.00 P	4.47	+57.95%	736	1,927	07-01	SOXL260731P00100000