Dark

Check out our Level2View

SO
The Southern Company
stock NYSE

Market Open

Jul 15, 2026 3:52:14 PM EDT

94.60USD-1.417%(-1.36)2,060,369

94.58Bid 94.62Ask 0.04Spread

Pre-market

Jul 15, 2026 9:16:30 AM EDT

96.11USD+0.156%(+0.15)200

After-hours

Jul 14, 2026 4:23:30 PM EDT

95.96USD+0.016%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	4,614	51	4,595

SO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SO Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

SO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			SO270319C00140000
135.00 C	0.24	+20.00%	1	1	05-20	SO270319C00135000
130.00 C	0.42	+110.00%	1	1	05-20	SO270319C00130000
125.00 C	0	0%	0			SO270319C00125000
120.00 C	0.55	0.00%	4	28	07-14	SO270319C00120000
115.00 C	1.25	+1.63%	7	44	07-08	SO270319C00115000
110.00 C	1.80	+2.86%	1	87	07-07	SO270319C00110000
105.00 C	3.25	+1.56%	1	476	07-14	SO270319C00105000
100.00 C	5.11	-1.35%	23	3,747	07-14	SO270319C00100000
97.50 C	6.00	+12.99%	1	172	07-02	SO270319C00097500
95.00 C	6.87	-8.40%	3	58	07-02	SO270319C00095000
92.50 C	8.00	+0.63%	14	68	06-23	SO270319C00092500
90.00 C	10.93	+4.10%	1	30	07-02	SO270319C00090000
87.50 C	10.90	+6.86%	10	18	06-15	SO270319C00087500
85.00 C	12.05	+0.42%	10	3	06-17	SO270319C00085000
82.50 C	0	0%	0			SO270319C00082500
80.00 C	19.20	+17.07%	1	40	06-26	SO270319C00080000
75.00 C	22.37	-6.40%	10	11	04-15	SO270319C00075000
70.00 C	23.65	+1.15%	1	7	06-01	SO270319C00070000
65.00 C	0	0%	0			SO270319C00065000
60.00 C	0	0%	0			SO270319C00060000
55.00 C	0	0%	0			SO270319C00055000
50.00 C	0	0%	0			SO270319C00050000
47.50 C	0	0%	0			SO270319C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SO270319P00140000
135.00 P	0	0%	0			SO270319P00135000
130.00 P	0	0%	0			SO270319P00130000
125.00 P	0	0%	0			SO270319P00125000
120.00 P	0	0%	0			SO270319P00120000
115.00 P	0	0%	0			SO270319P00115000
110.00 P	0	0%	0			SO270319P00110000
105.00 P	0	0%	0			SO270319P00105000
100.00 P	8.30	-8.79%	6	7	04-09	SO270319P00100000
97.50 P	9.30	+12.05%	1	8	05-08	SO270319P00097500
95.00 P	5.76	-8.57%	3	36	07-02	SO270319P00095000
92.50 P	5.10	+2.00%	7	58	06-24	SO270319P00092500
90.00 P	4.10	+13.89%	3	27	07-10	SO270319P00090000
87.50 P	4.10	-8.89%	1	42	05-01	SO270319P00087500
85.00 P	4.00	+14.29%	2	210	05-06	SO270319P00085000
82.50 P	2.20	-29.03%	14	17	06-23	SO270319P00082500
80.00 P	1.85	-36.21%	1	80	06-23	SO270319P00080000
75.00 P	2.02	-1.94%	15	3,886	05-18	SO270319P00075000
70.00 P	1.05	-34.38%	1	21	06-08	SO270319P00070000
65.00 P	0.90	-28.00%	3	62	05-19	SO270319P00065000
60.00 P	0.69	-2.82%	10	74	06-12	SO270319P00060000
55.00 P	0.75	+7.14%	15	118	05-08	SO270319P00055000
50.00 P	0	0%	0			SO270319P00050000
47.50 P	0	0%	0			SO270319P00047500

Share