Dark

SO
The Southern Company
stock NYSE

At Close

Jul 15, 2026 3:59:49 PM EDT

94.56USD-1.459%(-1.40)3,297,558

90.35Bid 99.58Ask 9.23Spread

Pre-market

Jul 15, 2026 9:16:30 AM EDT

96.11USD+0.156%(+0.15)200

After-hours

Jul 15, 2026 4:11:30 PM EDT

94.60USD+0.042%(+0.04)808,563

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	5,135	1,012	2,351

SO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			SO260717C00140000
135.00 C	0	0%	0			SO260717C00135000
130.00 C	0	0%	0			SO260717C00130000
125.00 C	0	0%	0			SO260717C00125000
120.00 C	0	0%	0			SO260717C00120000
115.00 C	0.01	0%	5	5	06-23	SO260717C00115000
110.00 C	0.37	0%	1	0	06-18	SO260717C00110000
105.00 C	0.05	-75.00%	1	57	06-24	SO260717C00105000
104.00 C	0.05	-50.00%	1	1	07-10	SO260717C00104000
103.00 C	0.05	0%	14	14	07-09	SO260717C00103000
102.00 C	0.01	-94.74%	1	3	07-14	SO260717C00102000
101.00 C	0.05	-28.57%	10	50	07-10	SO260717C00101000
100.00 C	0.15	+50.00%	4	1,872	07-14	SO260717C00100000
99.00 C	0.10	-47.37%	56	532	07-14	SO260717C00099000
98.00 C	0.15	-60.53%	4	444	07-14	SO260717C00098000
97.50 C	0.26	-48.00%	11	957	07-14	SO260717C00097500
97.00 C	0.40	-42.86%	4	262	07-14	SO260717C00097000
96.00 C	0.70	-42.15%	9	324	07-14	SO260717C00096000
95.00 C	1.42	-32.38%	4	614	07-14	SO260717C00095000
94.00 C	4.34	+67.57%	1	290	07-02	SO260717C00094000
93.00 C	3.08	-1.60%	1	87	07-14	SO260717C00093000
92.50 C	3.60	-8.40%	6	297	07-14	SO260717C00092500
92.00 C	4.15	0%	20	20	07-09	SO260717C00092000
91.00 C	5.34	-3.78%	12	15	07-14	SO260717C00091000
90.00 C	6.90	+5.99%	3	34	07-02	SO260717C00090000
89.00 C	0	0%	0			SO260717C00089000
88.00 C	0	0%	0			SO260717C00088000
87.50 C	8.10	+8.00%	2	46	06-11	SO260717C00087500
87.00 C	0	0%	0			SO260717C00087000
86.00 C	10.06	0%	2	2	07-14	SO260717C00086000
85.00 C	10.96	+7.98%	2	3	07-14	SO260717C00085000
84.00 C	0	0%	0			SO260717C00084000
83.00 C	13.53	0%	1	1	07-14	SO260717C00083000
82.50 C	13.93	0%	1	1	07-14	SO260717C00082500
82.00 C	0	0%	0			SO260717C00082000
81.00 C	15.36	0%	2	2	07-13	SO260717C00081000
80.00 C	16.29	+18.04%	2	10	07-13	SO260717C00080000
75.00 C	0	0%	0			SO260717C00075000
70.00 C	0	0%	0			SO260717C00070000
65.00 C	0	0%	0			SO260717C00065000
60.00 C	0	0%	0			SO260717C00060000
55.00 C	0	0%	0			SO260717C00055000
50.00 C	0	0%	0			SO260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SO260717P00140000
135.00 P	0	0%	0			SO260717P00135000
130.00 P	0	0%	0			SO260717P00130000
125.00 P	0	0%	0			SO260717P00125000
120.00 P	0	0%	0			SO260717P00120000
115.00 P	0	0%	0			SO260717P00115000
110.00 P	0	0%	0			SO260717P00110000
105.00 P	0	0%	0			SO260717P00105000
104.00 P	8.34	0%	2	1	07-14	SO260717P00104000
103.00 P	0	0%	0			SO260717P00103000
102.00 P	0	0%	0			SO260717P00102000
101.00 P	0	0%	0			SO260717P00101000
100.00 P	0	0%	0			SO260717P00100000
99.00 P	3.16	+37.39%	1	4	07-14	SO260717P00099000
98.00 P	3.20	+60.00%	1	51	07-09	SO260717P00098000
97.50 P	2.18	+3.32%	19	217	07-10	SO260717P00097500
97.00 P	0.90	-37.93%	4	53	07-14	SO260717P00097000
96.00 P	0.66	+1.54%	6	117	07-14	SO260717P00096000
95.00 P	0.48	+37.14%	14	569	07-14	SO260717P00095000
94.00 P	0.18	-33.33%	9	54	07-14	SO260717P00094000
93.00 P	0.60	+100.00%	3	354	07-13	SO260717P00093000
92.50 P	0.15	+200.00%	14	877	07-14	SO260717P00092500
92.00 P	0.10	-60.00%	3	15	07-13	SO260717P00092000
91.00 P	0.10	-41.18%	17	18	07-10	SO260717P00091000
90.00 P	0.08	+60.00%	3	606	07-14	SO260717P00090000
89.00 P	0.10	-41.18%	1	1	07-02	SO260717P00089000
88.00 P	0	0%	0			SO260717P00088000
87.50 P	0.03	-70.00%	13	248	07-14	SO260717P00087500
87.00 P	0	0%	0			SO260717P00087000
86.00 P	0	0%	0			SO260717P00086000
85.00 P	0.10	0.00%	2	101	07-01	SO260717P00085000
84.00 P	0.05	0%	4	4	07-01	SO260717P00084000
83.00 P	0	0%	0			SO260717P00083000
82.50 P	0.21	-47.50%	1	0	06-10	SO260717P00082500
82.00 P	0	0%	0			SO260717P00082000
81.00 P	0	0%	0			SO260717P00081000
80.00 P	0.11	+10.00%	6	71	06-24	SO260717P00080000
75.00 P	0	0%	0			SO260717P00075000
70.00 P	0.10	0%	1	0	06-18	SO260717P00070000
65.00 P	0.25	0%	1	1	05-27	SO260717P00065000
60.00 P	0	0%	0			SO260717P00060000
55.00 P	0.15	0%	1	1	07-13	SO260717P00055000
50.00 P	0	0%	0			SO260717P00050000

document.getElementById("MZsc1Z").onerror = function(){this.style.display='none';}; .dark-mode .xkqGzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkqGzr{ color: #333333; background-color: white; border: 2px solid #333333; }SOThe Southern Companystock NYSE

SO Jul 17, 2026 Exp. - Open Interest by Strike

SO Jul 17, 2026 Exp. - Max Pain @ $95.00

SO
The Southern Company
stock NYSE