Dark

Check out our Level2View

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	7,816	2,306	2,548

SO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Nov 20, 2026 Exp. - Max Pain @ $92.50

Puts

Calls

SO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			SO261120C00145000
140.00 C	0	0%	0			SO261120C00140000
135.00 C	0	0%	0			SO261120C00135000
130.00 C	0.25	0%	1	1	04-30	SO261120C00130000
125.00 C	0.25	0%	1	0	06-17	SO261120C00125000
120.00 C	0.30	0%	2	2	07-07	SO261120C00120000
115.00 C	0.67	+67.50%	7	37	07-28	SO261120C00115000
110.00 C	0.15	0.00%	6	261	08-18	SO261120C00110000
105.00 C	0.30	-25.00%	14	1,358	08-20	SO261120C00105000
100.00 C	0.40	-20.00%	14	855	08-27	SO261120C00100000
97.50 C	0.65	-23.53%	280	2,806	08-27	SO261120C00097500
95.00 C	1.15	-17.27%	51	1,414	08-27	SO261120C00095000
92.50 C	1.75	-18.60%	27	727	08-27	SO261120C00092500
90.00 C	2.75	-21.43%	41	355	08-27	SO261120C00090000
87.50 C	4.20	-23.64%	2	14	08-27	SO261120C00087500
85.00 C	8.85	-35.40%	3	17	08-13	SO261120C00085000
82.50 C	11.80	0%	4	4	08-04	SO261120C00082500
80.00 C	13.32	-15.16%	1	5	08-13	SO261120C00080000
75.00 C	22.35	+34.64%	2	13	06-26	SO261120C00075000
70.00 C	22.94	-0.56%	41	54	08-14	SO261120C00070000
65.00 C	26.45	-6.07%	1	6	08-10	SO261120C00065000
60.00 C	36.05	0%	3	3	07-09	SO261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			SO261120P00145000
140.00 P	0	0%	0			SO261120P00140000
135.00 P	0	0%	0			SO261120P00135000
130.00 P	0	0%	0			SO261120P00130000
125.00 P	0	0%	0			SO261120P00125000
120.00 P	0	0%	0			SO261120P00120000
115.00 P	23.70	+20.30%	1	1	08-04	SO261120P00115000
110.00 P	0	0%	0			SO261120P00110000
105.00 P	0	0%	0			SO261120P00105000
100.00 P	10.13	+2.32%	5	122	08-26	SO261120P00100000
97.50 P	9.20	+17.95%	3	49	08-27	SO261120P00097500
95.00 P	6.03	-6.07%	3	760	08-25	SO261120P00095000
92.50 P	4.60	+3.37%	34	586	08-26	SO261120P00092500
90.00 P	3.87	+20.94%	57	788	08-27	SO261120P00090000
87.50 P	2.55	+15.91%	81	650	08-27	SO261120P00087500
85.00 P	1.85	+19.35%	29	1,419	08-27	SO261120P00085000
82.50 P	1.30	+30.00%	6	171	08-27	SO261120P00082500
80.00 P	0.90	+20.00%	3	107	08-27	SO261120P00080000
75.00 P	0.45	+50.00%	20	73	08-24	SO261120P00075000
70.00 P	0.20	+33.33%	3	56	08-21	SO261120P00070000
65.00 P	0.10	0.00%	1	71	08-21	SO261120P00065000
60.00 P	0.10	0%	1	1	08-04	SO261120P00060000

Share