Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SO
The Southern Company
stock NYSE

Market Open
Jul 15, 2026 11:35:49 AM EDT
95.80USD-0.167%(-0.16)656,582
95.51Bid   95.82Ask   0.31Spread
Pre-market
Jul 15, 2026 9:16:30 AM EDT
96.11USD+0.156%(+0.15)200
After-hours
Jul 14, 2026 4:23:30 PM EDT
95.96USD+0.016%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,28012,23743711,023


SO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SO Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.250%1110-13SO260918C00135000
130.00 C0.100%4002-25SO260918C00130000
125.00 C00%0SO260918C00125000
120.00 C0.25-28.57%46703-27SO260918C00120000
115.00 C0.22-66.15%10514205-11SO260918C00115000
110.00 C0.25+150.00%102,90707-14SO260918C00110000
105.00 C0.58-10.77%61,48607-14SO260918C00105000
100.00 C1.60-15.79%106,90707-14SO260918C00100000
97.50 C2.56-13.22%972707-14SO260918C00097500
95.00 C4.40+29.41%12,46207-13SO260918C00095000
92.50 C4.85-13.70%217807-09SO260918C00092500
90.00 C7.40-5.13%329307-02SO260918C00090000
87.50 C10.80+0.84%21607-08SO260918C00087500
85.00 C8.50+16.28%113506-03SO260918C00085000
82.50 C11.24-19.71%3511205-11SO260918C00082500
80.00 C9.42-44.62%1712-16SO260918C00080000
77.50 C20.07+15.01%101003-20SO260918C00077500
75.00 C23.30+1.53%4404-06SO260918C00075000
70.00 C26.72-2.84%15407-13SO260918C00070000
65.00 C30.20+16.38%2206-11SO260918C00065000
60.00 C30.00+12.78%2102-03SO260918C00060000
55.00 C00%0SO260918C00055000
50.00 C37.53-20.57%6612-18SO260918C00050000
47.50 C00%0SO260918C00047500
45.00 C00%0SO260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SO260918P00135000
130.00 P00%0SO260918P00130000
125.00 P00%0SO260918P00125000
120.00 P00%0SO260918P00120000
115.00 P00%0SO260918P00115000
110.00 P16.30+1.88%5606-17SO260918P00110000
105.00 P12.00-2.04%4206-12SO260918P00105000
100.00 P5.30+15.22%111707-13SO260918P00100000
97.50 P4.00-4.76%131207-14SO260918P00097500
95.00 P2.70+5.88%385707-14SO260918P00095000
92.50 P1.85+0.54%261107-14SO260918P00092500
90.00 P1.36+8.80%11791207-14SO260918P00090000
87.50 P0.85-15.00%798807-14SO260918P00087500
85.00 P0.55-15.38%111,50307-14SO260918P00085000
82.50 P0.50-16.67%812707-13SO260918P00082500
80.00 P0.31-20.51%902,07707-14SO260918P00080000
77.50 P0.55-17.91%21406-10SO260918P00077500
75.00 P0.26-61.76%12,26306-17SO260918P00075000
70.00 P0.30-50.00%11,62606-04SO260918P00070000
65.00 P0.50-44.44%23201-28SO260918P00065000
60.00 P0.800%1107-01SO260918P00060000
55.00 P00%0SO260918P00055000
50.00 P0.15-59.46%2201-05SO260918P00050000
47.50 P0.700%101006-05SO260918P00047500
45.00 P00%0SO260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC