Dark

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	17,669	4,255	10,550

SO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Sep 18, 2026 Exp. - Max Pain @ $92.50

Puts

Calls

SO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			SO260918C00140000
135.00 C	0.25	0%	1	1	10-13	SO260918C00135000
130.00 C	0.10	0%	4	0	02-25	SO260918C00130000
125.00 C	0	0%	0			SO260918C00125000
120.00 C	0.25	-28.57%	4	67	03-27	SO260918C00120000
115.00 C	0.07	-68.18%	5	142	08-20	SO260918C00115000
110.00 C	0.10	0.00%	2	2,891	08-27	SO260918C00110000
105.00 C	0.10	-28.57%	4	1,687	08-24	SO260918C00105000
103.00 C	0	0%	0			SO260918C00103000
102.00 C	0.05	0%	1	1	08-24	SO260918C00102000
101.00 C	0	0%	0			SO260918C00101000
100.00 C	0.10	0.00%	7	6,416	08-26	SO260918C00100000
99.00 C	0	0%	0			SO260918C00099000
98.00 C	0	0%	0			SO260918C00098000
97.50 C	0.10	0.00%	100	1,545	08-27	SO260918C00097500
97.00 C	0	0%	0			SO260918C00097000
96.00 C	0.13	-23.53%	10	29	08-26	SO260918C00096000
95.00 C	0.25	+13.64%	192	3,340	08-27	SO260918C00095000
94.00 C	0.22	-37.14%	2	67	08-27	SO260918C00094000
93.00 C	0.50	-15.25%	6	17	08-26	SO260918C00093000
92.50 C	0.35	-43.55%	14	599	08-27	SO260918C00092500
92.00 C	0.80	-15.79%	2	7	08-26	SO260918C00092000
91.00 C	0.63	-51.54%	3	16	08-27	SO260918C00091000
90.00 C	1.03	-39.41%	12	843	08-27	SO260918C00090000
89.00 C	2.45	0%	2	1	08-24	SO260918C00089000
88.00 C	3.34	+2.14%	2	2	08-25	SO260918C00088000
87.50 C	4.40	-58.25%	2	18	08-10	SO260918C00087500
87.00 C	2.45	0%	1	1	08-27	SO260918C00087000
86.00 C	0	0%	0			SO260918C00086000
85.00 C	7.70	+13.07%	296	127	08-14	SO260918C00085000
84.00 C	0	0%	0			SO260918C00084000
83.00 C	0	0%	0			SO260918C00083000
82.50 C	10.50	-6.58%	430	112	08-14	SO260918C00082500
82.00 C	0	0%	0			SO260918C00082000
81.00 C	0	0%	0			SO260918C00081000
80.00 C	13.00	+1.40%	25	1	08-14	SO260918C00080000
77.50 C	15.90	-20.78%	80	10	08-14	SO260918C00077500
75.00 C	18.40	+6.91%	15	5	08-14	SO260918C00075000
70.00 C	20.00	-9.05%	2	7	08-21	SO260918C00070000
65.00 C	30.20	+16.38%	2	2	06-11	SO260918C00065000
60.00 C	30.00	+12.78%	2	1	02-03	SO260918C00060000
55.00 C	0	0%	0			SO260918C00055000
50.00 C	43.05	+14.71%	2	6	08-14	SO260918C00050000
47.50 C	0	0%	0			SO260918C00047500
45.00 C	47.73	0%	27	0	08-14	SO260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SO260918P00140000
135.00 P	0	0%	0			SO260918P00135000
130.00 P	0	0%	0			SO260918P00130000
125.00 P	0	0%	0			SO260918P00125000
120.00 P	0	0%	0			SO260918P00120000
115.00 P	0	0%	0			SO260918P00115000
110.00 P	16.30	+1.88%	5	6	06-17	SO260918P00110000
105.00 P	12.00	-2.04%	4	2	06-12	SO260918P00105000
103.00 P	0	0%	0			SO260918P00103000
102.00 P	0	0%	0			SO260918P00102000
101.00 P	0	0%	0			SO260918P00101000
100.00 P	10.35	+34.42%	4	21	08-24	SO260918P00100000
99.00 P	0	0%	0			SO260918P00099000
98.00 P	0	0%	0			SO260918P00098000
97.50 P	7.30	-3.95%	11	266	08-24	SO260918P00097500
97.00 P	0	0%	0			SO260918P00097000
96.00 P	0	0%	0			SO260918P00096000
95.00 P	5.65	+6.60%	26	927	08-24	SO260918P00095000
94.00 P	4.20	+5.00%	1	3	08-26	SO260918P00094000
93.00 P	0	0%	0			SO260918P00093000
92.50 P	4.08	+29.52%	1	1,320	08-27	SO260918P00092500
92.00 P	0	0%	0			SO260918P00092000
91.00 P	0	0%	0			SO260918P00091000
90.00 P	2.05	+41.38%	24	1,688	08-27	SO260918P00090000
89.00 P	1.53	+53.00%	5	22	08-27	SO260918P00089000
88.00 P	1.05	+43.84%	9	41	08-27	SO260918P00088000
87.50 P	1.02	+72.88%	28	2,134	08-27	SO260918P00087500
87.00 P	0.80	+50.94%	1	3	08-27	SO260918P00087000
86.00 P	0.60	+9.09%	2	12	08-27	SO260918P00086000
85.00 P	0.44	+37.50%	8	1,911	08-27	SO260918P00085000
84.00 P	0	0%	0			SO260918P00084000
83.00 P	0	0%	0			SO260918P00083000
82.50 P	0.20	-37.50%	1	166	08-21	SO260918P00082500
82.00 P	0	0%	0			SO260918P00082000
81.00 P	0	0%	0			SO260918P00081000
80.00 P	0.25	0.00%	1	2,334	08-21	SO260918P00080000
77.50 P	0.37	-32.73%	10	10	08-18	SO260918P00077500
75.00 P	0.05	-50.00%	2	2,267	08-21	SO260918P00075000
70.00 P	0.30	-50.00%	1	1,626	06-04	SO260918P00070000
65.00 P	0.50	-44.44%	2	32	01-28	SO260918P00065000
60.00 P	0.05	-93.75%	1	2	08-11	SO260918P00060000
55.00 P	0	0%	0			SO260918P00055000
50.00 P	0.15	-59.46%	2	2	01-05	SO260918P00050000
47.50 P	0.70	0%	10	10	06-05	SO260918P00047500
45.00 P	0	0%	0			SO260918P00045000

document.getElementById("rb9zPX").onerror = function(){this.style.display='none';}; .dark-mode .nN4c6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nN4c6b{ color: #333333; background-color: white; border: 2px solid #333333; }SOThe Southern Companystock NYSE

SO Sep 18, 2026 Exp. - Open Interest by Strike

SO Sep 18, 2026 Exp. - Max Pain @ $92.50

SO
The Southern Company
stock NYSE