SO
The Southern Company
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
88.13USD+1.252%(+1.09)6,565,712
Pre-marketOct 13, 2026 9:28:30 AM EDT
87.99USD+1.091%(+0.95)
SO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.49 | 88.33 | 86.24 | 88.13 | +1.252% | 6,565,712 | 0.000% |
| 2026-10-12 | 86.22 | 87.08 | 85.73 | 87.04 | +1.010% | 3,386,402 | +1.252% |
| 2026-10-09 | 85.94 | 86.22 | 85.71 | 86.17 | +0.023% | 3,130,306 | +2.275% |
| 2026-10-08 | 85.32 | 86.23 | 84.94 | 86.15 | +0.831% | 5,989,598 | +2.298% |
| 2026-10-07 | 85.50 | 86.01 | 85.19 | 85.44 | 0.000% | 5,626,498 | +3.148% |
| 2026-10-06 | 84.20 | 85.52 | 84.14 | 85.44 | +1.969% | 5,773,142 | +3.148% |
| 2026-10-05 | 83.75 | 84.39 | 83.17 | 83.79 | +0.084% | 6,572,359 | +5.180% |
| 2026-10-02 | 83.72 | 84.31 | 83.59 | 83.72 | +0.300% | 7,802,506 | +5.268% |
| 2026-10-01 | 82.64 | 83.61 | 82.01 | 83.47 | +0.700% | 7,566,975 | +5.583% |
| 2026-09-30 | 83.76 | 83.98 | 82.88 | 82.89 | -0.671% | 8,554,330 | +6.322% |
| 2026-09-29 | 81.95 | 83.65 | 81.69 | 83.45 | +1.336% | 9,859,862 | +5.608% |
| 2026-09-28 | 82.96 | 83.07 | 81.91 | 82.35 | -0.639% | 5,048,943 | +7.019% |
| 2026-09-25 | 82.67 | 83.01 | 82.09 | 82.88 | -0.012% | 4,920,498 | +6.334% |
| 2026-09-24 | 83.98 | 83.98 | 82.83 | 82.89 | -0.695% | 4,918,784 | +6.322% |
| 2026-09-23 | 84.76 | 84.90 | 83.21 | 83.47 | -1.973% | 5,572,818 | +5.583% |
| 2026-09-22 | 85.24 | 85.94 | 84.97 | 85.15 | -0.363% | 4,350,746 | +3.500% |
| 2026-09-21 | 85.52 | 86.15 | 85.18 | 85.46 | -0.070% | 7,828,973 | +3.124% |
| 2026-09-18 | 86.33 | 86.35 | 85.42 | 85.52 | -1.429% | 15,154,862 | +3.052% |
| 2026-09-17 | 86.64 | 86.79 | 86.02 | 86.76 | +0.615% | 5,314,047 | +1.579% |
| 2026-09-16 | 86.41 | 86.83 | 85.87 | 86.23 | +0.326% | 5,924,114 | +2.203% |
| 2026-09-15 | 87.17 | 87.22 | 85.91 | 85.95 | -1.207% | 5,102,726 | +2.536% |
| 2026-09-14 | 87.72 | 87.97 | 86.66 | 87.00 | -0.195% | 5,232,989 | +1.299% |
| 2026-09-11 | 88.37 | 88.65 | 86.99 | 87.17 | -0.661% | 5,142,074 | +1.101% |
| 2026-09-10 | 88.92 | 89.05 | 87.67 | 87.75 | -0.668% | 4,835,352 | +0.433% |
| 2026-09-09 | 89.05 | 89.19 | 88.01 | 88.34 | -0.730% | 4,551,063 | -0.238% |
| 2026-09-08 | 88.16 | 89.33 | 88.10 | 88.99 | +0.999% | 6,416,604 | -0.966% |
| 2026-09-04 | 88.32 | 88.94 | 87.65 | 88.11 | -0.743% | 7,184,279 | +0.023% |
| 2026-09-03 | 88.59 | 89.28 | 88.21 | 88.77 | +0.521% | 6,016,298 | -0.721% |
| 2026-09-02 | 87.99 | 88.51 | 87.13 | 88.31 | +0.250% | 5,874,023 | -0.204% |
| 2026-09-01 | 88.43 | 88.78 | 87.75 | 88.09 | +0.102% | 4,893,004 | +0.045% |
| 2026-08-31 | 88.04 | 88.22 | 87.20 | 88.00 | -0.283% | 6,624,752 | +0.148% |
| 2026-08-28 | 89.37 | 89.57 | 87.88 | 88.25 | -0.898% | 6,346,498 | -0.136% |
| 2026-08-27 | 89.00 | 89.41 | 88.27 | 89.05 | -0.791% | 6,699,841 | -1.033% |
| 2026-08-26 | 89.92 | 90.58 | 89.67 | 89.76 | -0.233% | 4,548,587 | -1.816% |
| 2026-08-25 | 90.00 | 90.54 | 89.71 | 89.97 | -0.144% | 4,979,169 | -2.045% |
| 2026-08-24 | 89.06 | 90.47 | 89.06 | 90.10 | +1.304% | 8,594,812 | -2.186% |
| 2026-08-21 | 91.48 | 91.65 | 88.91 | 88.94 | -2.723% | 6,657,541 | -0.911% |
| 2026-08-20 | 91.75 | 92.65 | 91.41 | 91.43 | -0.824% | 6,415,359 | -3.609% |
| 2026-08-19 | 92.56 | 92.92 | 91.58 | 92.19 | +0.130% | 4,203,411 | -4.404% |
| 2026-08-18 | 93.16 | 93.47 | 92.01 | 92.07 | -0.238% | 4,177,295 | -4.279% |
| 2026-08-17 | 91.60 | 92.64 | 91.57 | 92.29 | -0.550% | 4,484,404 | -4.508% |
| 2026-08-14 | 92.59 | 93.39 | 92.54 | 92.80 | +0.011% | 4,185,162 | -5.032% |
| 2026-08-13 | 92.82 | 93.00 | 92.44 | 92.79 | +0.292% | 3,448,004 | -5.022% |
| 2026-08-12 | 91.76 | 92.59 | 91.73 | 92.52 | +0.653% | 3,437,952 | -4.745% |
| 2026-08-11 | 91.19 | 92.09 | 91.03 | 91.92 | +0.635% | 4,765,480 | -4.123% |
| 2026-08-10 | 92.35 | 93.01 | 91.05 | 91.34 | -1.456% | 5,047,614 | -3.514% |
| 2026-08-07 | 92.20 | 93.59 | 91.75 | 92.69 | -0.226% | 7,708,113 | -4.920% |
| 2026-08-06 | 94.02 | 94.21 | 92.00 | 92.90 | -0.215% | 3,958,588 | -5.135% |
| 2026-08-05 | 93.50 | 94.44 | 91.91 | 93.10 | -0.161% | 5,354,763 | -5.338% |
| 2026-08-04 | 92.09 | 93.54 | 91.25 | 93.25 | +0.334% | 11,142,806 | -5.491% |
| 2026-08-03 | 92.91 | 95.31 | 92.70 | 92.94 | -1.692% | 8,958,395 | -5.175% |
| 2026-07-31 | 93.89 | 95.27 | 93.23 | 94.54 | +0.212% | 5,583,166 | -6.780% |
| 2026-07-30 | 97.20 | 97.31 | 93.72 | 94.34 | -1.780% | 6,392,461 | -6.583% |
| 2026-07-29 | 97.29 | 97.65 | 95.70 | 96.05 | -0.754% | 5,287,916 | -8.246% |
| 2026-07-28 | 97.29 | 98.86 | 96.78 | 96.78 | +0.311% | 5,488,856 | -8.938% |
| 2026-07-27 | 96.85 | 98.06 | 96.30 | 96.48 | -0.792% | 4,638,546 | -8.655% |
| 2026-07-24 | 97.01 | 97.95 | 96.63 | 97.25 | +0.673% | 4,839,583 | -9.378% |
| 2026-07-23 | 95.01 | 96.67 | 94.84 | 96.60 | +0.835% | 4,472,556 | -8.768% |
| 2026-07-22 | 94.81 | 95.85 | 94.40 | 95.80 | +2.078% | 4,510,981 | -8.006% |
| 2026-07-21 | 94.01 | 94.44 | 93.21 | 93.85 | -0.646% | 4,622,448 | -6.095% |
| 2026-07-20 | 95.77 | 96.38 | 94.45 | 94.46 | -0.881% | 4,963,889 | -6.701% |
| 2026-07-17 | 97.30 | 98.34 | 95.14 | 95.30 | -0.801% | 4,926,297 | -7.524% |
| 2026-07-16 | 94.78 | 96.14 | 94.78 | 96.07 | +1.554% | 3,664,070 | -8.265% |
| 2026-07-15 | 95.72 | 96.40 | 94.45 | 94.60 | -1.417% | 3,303,733 | -6.839% |
| 2026-07-14 | 96.85 | 97.25 | 95.74 | 95.96 | -0.529% | 2,626,867 | -8.160% |
| 2026-07-13 | 95.80 | 96.95 | 95.61 | 96.47 | +0.899% | 2,842,444 | -8.645% |
| 2026-07-10 | 95.23 | 95.93 | 95.12 | 95.61 | +0.462% | 3,096,678 | -7.823% |
| 2026-07-09 | 96.43 | 96.68 | 94.89 | 95.17 | -1.255% | 3,842,935 | -7.397% |
| 2026-07-08 | 97.44 | 97.61 | 96.00 | 96.38 | -0.935% | 5,614,522 | -8.560% |
| 2026-07-07 | 96.92 | 99.26 | 96.82 | 97.29 | +1.354% | 7,158,835 | -9.415% |
| 2026-07-06 | 97.34 | 97.73 | 95.77 | 95.99 | -2.031% | 4,922,405 | -8.188% |
| 2026-07-02 | 95.74 | 97.98 | 95.38 | 97.98 | +3.007% | 5,282,674 | -10.053% |
| 2026-07-01 | 95.88 | 96.02 | 95.08 | 95.12 | -0.616% | 4,676,762 | -7.349% |
| 2026-06-30 | 96.20 | 96.65 | 95.36 | 95.71 | -1.075% | 6,910,274 | -7.920% |
| 2026-06-29 | 97.01 | 97.52 | 96.48 | 96.75 | -0.422% | 4,566,944 | -8.910% |
| 2026-06-26 | 96.64 | 97.22 | 96.10 | 97.16 | +1.303% | 8,925,398 | -9.294% |
| 2026-06-25 | 95.73 | 96.87 | 95.22 | 95.91 | +0.136% | 7,235,014 | -8.112% |
| 2026-06-24 | 95.23 | 95.92 | 94.44 | 95.78 | +0.895% | 7,483,924 | -7.987% |
| 2026-06-23 | 94.28 | 95.11 | 93.50 | 94.93 | +1.605% | 7,586,673 | -7.163% |
| 2026-06-22 | 93.06 | 94.08 | 92.89 | 93.43 | +0.365% | 7,250,356 | -5.673% |
| 2026-06-18 | 92.50 | 94.26 | 92.44 | 93.09 | +0.605% | 20,353,430 | -5.328% |
| 2026-06-17 | 93.88 | 94.64 | 92.31 | 92.53 | -1.887% | 7,127,779 | -4.755% |
| 2026-06-16 | 93.90 | 95.29 | 93.71 | 94.31 | +0.522% | 5,580,409 | -6.553% |
| 2026-06-15 | 93.38 | 94.75 | 92.75 | 93.82 | -0.191% | 6,925,611 | -6.065% |
| 2026-06-12 | 93.59 | 94.68 | 93.23 | 94.00 | +0.783% | 8,748,193 | -6.245% |
| 2026-06-11 | 94.55 | 95.06 | 93.21 | 93.27 | -0.798% | 4,755,976 | -5.511% |
| 2026-06-10 | 93.61 | 94.50 | 92.78 | 94.02 | +1.151% | 5,855,244 | -6.265% |
| 2026-06-09 | 91.39 | 93.36 | 90.92 | 92.95 | +1.830% | 6,255,661 | -5.186% |
| 2026-06-08 | 92.26 | 92.78 | 90.94 | 91.28 | -1.425% | 5,814,286 | -3.451% |
| 2026-06-05 | 92.14 | 93.57 | 91.96 | 92.60 | +1.070% | 5,620,105 | -4.827% |
| 2026-06-04 | 91.13 | 91.93 | 89.94 | 91.62 | +1.249% | 4,464,139 | -3.809% |
| 2026-06-03 | 90.60 | 92.41 | 90.19 | 90.49 | -0.022% | 6,635,161 | -2.608% |
| 2026-06-02 | 89.34 | 90.64 | 89.07 | 90.51 | +1.662% | 5,780,471 | -2.630% |
| 2026-06-01 | 91.27 | 91.56 | 89.02 | 89.03 | -3.281% | 8,503,853 | -1.011% |
| 2026-05-29 | 92.50 | 92.59 | 91.34 | 92.05 | -0.508% | 9,749,206 | -4.259% |
| 2026-05-28 | 93.73 | 94.25 | 92.42 | 92.52 | -1.301% | 3,650,281 | -4.745% |
| 2026-05-27 | 93.79 | 94.60 | 93.46 | 93.74 | -0.372% | 3,374,174 | -5.985% |
| 2026-05-26 | 94.80 | 94.80 | 93.75 | 94.09 | -0.487% | 4,169,369 | -6.334% |
| 2026-05-22 | 94.49 | 94.80 | 93.77 | 94.55 | +0.329% | 3,396,170 | -6.790% |
| 2026-05-21 | 93.56 | 94.41 | 93.19 | 94.24 | +0.662% | 3,741,069 | -6.483% |
| 2026-05-20 | 94.51 | 94.66 | 93.53 | 93.62 | -0.552% | 5,306,934 | -5.864% |
| 2026-05-19 | 93.56 | 94.95 | 93.17 | 94.14 | +0.459% | 8,408,520 | -6.384% |
| 2026-05-18 | 92.23 | 93.97 | 92.15 | 93.71 | +1.253% | 6,780,952 | -5.955% |
| 2026-05-15 | 93.59 | 93.92 | 92.34 | 92.55 | -1.206% | 7,820,657 | -4.776% |
| 2026-05-14 | 93.11 | 93.69 | 92.81 | 93.68 | +0.580% | 4,786,938 | -5.924% |
| 2026-05-13 | 92.84 | 93.18 | 92.14 | 93.14 | -0.353% | 4,944,375 | -5.379% |
| 2026-05-12 | 93.21 | 93.83 | 92.44 | 93.47 | +0.397% | 4,511,476 | -5.713% |
| 2026-05-11 | 92.26 | 93.53 | 91.94 | 93.10 | +1.416% | 4,434,568 | -5.338% |
| 2026-05-08 | 92.50 | 93.00 | 91.61 | 91.80 | -0.682% | 4,466,432 | -3.998% |
| 2026-05-07 | 93.51 | 93.51 | 91.96 | 92.43 | -1.155% | 6,068,100 | -4.652% |
| 2026-05-06 | 95.45 | 95.67 | 93.51 | 93.51 | -2.492% | 6,337,319 | -5.753% |
| 2026-05-05 | 96.22 | 96.87 | 95.73 | 95.90 | -0.094% | 8,316,314 | -8.102% |
| 2026-05-04 | 95.99 | 97.25 | 95.53 | 95.99 | -0.744% | 6,040,443 | -8.188% |
| 2026-05-01 | 96.57 | 97.40 | 95.99 | 96.71 | +0.010% | 7,189,390 | -8.872% |
| 2026-04-30 | 94.50 | 96.71 | 94.20 | 96.70 | +3.411% | 8,323,492 | -8.862% |
| 2026-04-29 | 93.91 | 94.41 | 93.38 | 93.51 | -0.953% | 4,655,456 | -5.753% |
| 2026-04-28 | 94.62 | 95.00 | 93.97 | 94.41 | +0.683% | 3,982,379 | -6.652% |
| 2026-04-27 | 93.85 | 94.58 | 93.52 | 93.77 | +0.299% | 4,224,305 | -6.015% |
| 2026-04-24 | 93.74 | 94.10 | 93.04 | 93.49 | -0.447% | 3,085,767 | -5.733% |
| 2026-04-23 | 92.28 | 93.95 | 92.28 | 93.91 | +2.221% | 3,528,419 | -6.155% |
| 2026-04-22 | 92.58 | 93.11 | 91.60 | 91.87 | -0.054% | 3,774,767 | -4.071% |
| 2026-04-21 | 93.51 | 93.73 | 91.91 | 91.92 | -1.700% | 3,693,335 | -4.123% |
| 2026-04-20 | 94.14 | 94.90 | 93.36 | 93.51 | -1.058% | 3,020,069 | -5.753% |
| 2026-04-17 | 94.46 | 94.72 | 93.31 | 94.51 | -0.411% | 4,894,144 | -6.751% |
| 2026-04-16 | 94.49 | 95.27 | 93.90 | 94.90 | +0.275% | 3,108,744 | -7.134% |
| 2026-04-15 | 95.43 | 95.58 | 94.56 | 94.64 | -1.376% | 3,588,795 | -6.879% |
| 2026-04-14 | 95.97 | 96.11 | 94.72 | 95.96 | +0.031% | 5,339,553 | -8.160% |
| 2026-04-13 | 97.25 | 97.38 | 95.53 | 95.93 | -1.256% | 4,739,308 | -8.131% |
| 2026-04-10 | 97.33 | 98.19 | 96.84 | 97.15 | -0.451% | 3,474,977 | -9.285% |
| 2026-04-09 | 96.78 | 98.49 | 96.76 | 97.59 | +0.432% | 4,250,163 | -9.694% |
| 2026-04-08 | 96.13 | 97.19 | 95.20 | 97.17 | +0.361% | 5,793,462 | -9.303% |
| 2026-04-07 | 96.93 | 97.96 | 96.64 | 96.82 | -0.124% | 3,796,537 | -8.975% |
| 2026-04-06 | 97.13 | 97.94 | 96.83 | 96.94 | -0.523% | 3,469,520 | -9.088% |
| 2026-04-02 | 97.50 | 97.84 | 97.00 | 97.45 | +0.526% | 4,566,641 | -9.564% |
| 2026-04-01 | 96.09 | 97.14 | 95.94 | 96.94 | +0.435% | 4,918,343 | -9.088% |
| 2026-03-31 | 96.93 | 97.09 | 95.25 | 96.52 | -0.423% | 6,716,053 | -8.692% |
| 2026-03-30 | 96.67 | 97.59 | 96.14 | 96.93 | +1.444% | 5,907,910 | -9.079% |
| 2026-03-27 | 95.58 | 96.56 | 95.01 | 95.55 | +0.136% | 6,097,725 | -7.766% |
| 2026-03-26 | 94.59 | 95.53 | 94.35 | 95.42 | +0.856% | 3,723,408 | -7.640% |
| 2026-03-25 | 94.54 | 95.10 | 93.85 | 94.61 | +0.670% | 3,539,946 | -6.849% |
| 2026-03-24 | 93.46 | 95.08 | 93.30 | 93.98 | +0.245% | 4,016,226 | -6.225% |
| 2026-03-23 | 94.00 | 94.71 | 93.58 | 93.75 | +0.385% | 5,142,945 | -5.995% |
| 2026-03-20 | 96.16 | 96.45 | 93.16 | 93.39 | -2.951% | 9,914,659 | -5.632% |
| 2026-03-19 | 96.55 | 96.98 | 95.45 | 96.23 | -0.321% | 5,384,714 | -8.417% |
| 2026-03-18 | 97.73 | 97.89 | 96.53 | 96.54 | -1.760% | 4,184,808 | -8.711% |
| 2026-03-17 | 99.50 | 99.58 | 98.21 | 98.27 | -0.848% | 3,704,110 | -10.319% |
| 2026-03-16 | 98.50 | 99.31 | 97.87 | 99.11 | +1.122% | 4,471,774 | -11.079% |
| 2026-03-13 | 98.73 | 99.13 | 97.97 | 98.01 | +0.174% | 6,966,870 | -10.081% |
| 2026-03-12 | 96.19 | 98.77 | 96.11 | 97.84 | +1.641% | 8,656,773 | -9.924% |
| 2026-03-11 | 96.00 | 96.28 | 95.54 | 96.26 | -0.010% | 5,344,315 | -8.446% |
| 2026-03-10 | 96.79 | 97.14 | 95.90 | 96.27 | -1.008% | 4,194,037 | -8.455% |
| 2026-03-09 | 97.50 | 97.70 | 96.71 | 97.25 | -0.236% | 5,192,009 | -9.378% |
| 2026-03-06 | 97.35 | 97.93 | 96.04 | 97.48 | +0.288% | 5,963,930 | -9.592% |
| 2026-03-05 | 97.70 | 97.70 | 95.90 | 97.20 | -0.440% | 6,217,389 | -9.331% |
| 2026-03-04 | 97.41 | 98.08 | 96.57 | 97.63 | +0.868% | 5,947,199 | -9.731% |
| 2026-03-03 | 96.66 | 97.78 | 95.29 | 96.79 | -0.453% | 4,631,516 | -8.947% |
| 2026-03-02 | 97.25 | 97.82 | 97.03 | 97.23 | -0.154% | 5,154,734 | -9.359% |
| 2026-02-27 | 96.46 | 97.97 | 96.33 | 97.38 | +1.069% | 8,009,820 | -9.499% |
| 2026-02-26 | 96.29 | 96.69 | 95.68 | 96.35 | +0.448% | 5,705,050 | -8.531% |
| 2026-02-25 | 95.65 | 96.00 | 94.10 | 95.92 | +0.115% | 5,352,944 | -8.121% |
| 2026-02-24 | 95.15 | 95.97 | 94.14 | 95.81 | +0.662% | 5,087,061 | -8.016% |
| 2026-02-23 | 94.61 | 96.02 | 94.50 | 95.18 | +0.933% | 6,954,094 | -7.407% |
| 2026-02-20 | 96.51 | 96.70 | 93.71 | 94.30 | -0.789% | 10,713,346 | -6.543% |
| 2026-02-19 | 95.50 | 95.66 | 93.75 | 95.05 | +4.405% | 16,091,696 | -7.280% |
| 2026-02-18 | 92.22 | 92.41 | 90.82 | 91.04 | -1.043% | 9,786,728 | -3.196% |
| 2026-02-17 | 94.85 | 95.12 | 91.97 | 92.00 | -3.107% | 9,286,710 | -4.207% |
| 2026-02-13 | 92.44 | 94.98 | 92.37 | 94.95 | +2.582% | 9,113,977 | -7.183% |
| 2026-02-12 | 91.19 | 93.26 | 91.00 | 92.56 | +1.871% | 13,099,680 | -4.786% |
| 2026-02-11 | 90.71 | 91.02 | 90.15 | 90.86 | +0.154% | 7,314,355 | -3.005% |
| 2026-02-10 | 89.73 | 91.38 | 89.46 | 90.72 | +1.499% | 5,783,822 | -2.855% |
| 2026-02-09 | 89.66 | 90.00 | 88.84 | 89.38 | -0.777% | 4,422,827 | -1.399% |
| 2026-02-06 | 91.50 | 91.70 | 89.27 | 90.08 | -1.098% | 5,453,603 | -2.165% |
| 2026-02-05 | 90.84 | 91.64 | 90.39 | 91.08 | +0.875% | 5,915,033 | -3.239% |
| 2026-02-04 | 90.56 | 91.28 | 90.03 | 90.29 | +0.178% | 7,338,217 | -2.392% |
| 2026-02-03 | 88.19 | 90.22 | 87.97 | 90.13 | +2.200% | 6,229,511 | -2.219% |
| 2026-02-02 | 89.40 | 89.97 | 87.84 | 88.19 | -1.254% | 5,260,639 | -0.068% |
| 2026-01-30 | 88.94 | 89.50 | 88.14 | 89.31 | +0.191% | 5,344,576 | -1.321% |
| 2026-01-29 | 88.79 | 89.45 | 88.42 | 89.14 | +0.917% | 5,943,579 | -1.133% |
| 2026-01-28 | 88.69 | 89.24 | 88.15 | 88.33 | -0.574% | 4,251,557 | -0.226% |
| 2026-01-27 | 88.13 | 89.08 | 87.78 | 88.84 | +0.771% | 4,470,506 | -0.799% |
| 2026-01-26 | 88.00 | 89.03 | 87.97 | 88.16 | +0.708% | 7,591,587 | -0.034% |
| 2026-01-23 | 87.77 | 88.50 | 86.89 | 87.54 | +0.034% | 5,484,320 | +0.674% |
| 2026-01-22 | 89.13 | 89.45 | 87.39 | 87.51 | -1.840% | 8,025,306 | +0.708% |
| 2026-01-21 | 89.33 | 89.55 | 88.12 | 89.15 | +0.372% | 8,556,056 | -1.144% |
| 2026-01-20 | 88.60 | 89.18 | 87.54 | 88.82 | -0.090% | 6,843,216 | -0.777% |
| 2026-01-16 | 88.52 | 89.40 | 88.18 | 88.90 | +0.135% | 5,201,546 | -0.866% |
| 2026-01-15 | 88.40 | 89.11 | 87.94 | 88.78 | +0.407% | 3,832,625 | -0.732% |
| 2026-01-14 | 87.65 | 88.68 | 87.58 | 88.42 | +0.994% | 5,134,446 | -0.328% |
| 2026-01-13 | 86.75 | 87.56 | 86.01 | 87.55 | +0.934% | 5,360,868 | +0.662% |
| 2026-01-12 | 87.11 | 87.25 | 86.11 | 86.74 | -0.310% | 5,749,009 | +1.602% |
| 2026-01-09 | 87.22 | 87.81 | 86.97 | 87.01 | -0.241% | 3,135,125 | +1.287% |
| 2026-01-08 | 86.23 | 87.86 | 86.14 | 87.22 | +1.101% | 4,162,136 | +1.043% |
| 2026-01-07 | 87.75 | 87.90 | 85.97 | 86.27 | -1.428% | 3,135,094 | +2.156% |
| 2026-01-06 | 87.00 | 87.73 | 86.58 | 87.52 | +0.748% | 5,034,144 | +0.697% |
| 2026-01-05 | 86.74 | 86.97 | 85.22 | 86.87 | -0.356% | 4,947,896 | +1.450% |
| 2026-01-02 | 87.17 | 87.66 | 86.60 | 87.18 | -0.023% | 4,272,981 | +1.090% |
| 2025-12-31 | 87.44 | 87.63 | 87.17 | 87.20 | -0.423% | 3,234,466 | +1.067% |
| 2025-12-30 | 87.60 | 87.82 | 87.17 | 87.57 | +0.034% | 2,975,188 | +0.639% |
| 2025-12-29 | 87.30 | 88.17 | 87.25 | 87.54 | +0.424% | 3,490,757 | +0.674% |
| 2025-12-26 | 86.92 | 87.63 | 86.78 | 87.17 | 0.000% | 2,308,520 | +1.101% |
| 2025-12-24 | 86.53 | 87.20 | 86.38 | 87.17 | +0.903% | 1,617,499 | +1.101% |
| 2025-12-23 | 85.71 | 86.79 | 85.60 | 86.39 | +0.782% | 4,319,354 | +2.014% |
| 2025-12-22 | 85.28 | 85.81 | 84.84 | 85.72 | +0.516% | 5,245,916 | +2.811% |
| 2025-12-19 | 86.75 | 86.92 | 85.23 | 85.28 | -2.224% | 11,300,727 | +3.342% |
| 2025-12-18 | 87.16 | 87.46 | 86.71 | 87.22 | +0.218% | 5,553,396 | +1.043% |
| 2025-12-17 | 85.62 | 87.58 | 85.60 | 87.03 | +1.540% | 8,995,355 | +1.264% |
| 2025-12-16 | 85.40 | 85.98 | 85.00 | 85.71 | -0.337% | 6,579,919 | +2.823% |
| 2025-12-15 | 84.82 | 86.16 | 84.51 | 86.00 | +1.847% | 6,826,937 | +2.477% |
| 2025-12-12 | 84.49 | 85.15 | 84.26 | 84.44 | -0.342% | 4,796,317 | +4.370% |
| 2025-12-11 | 84.89 | 85.47 | 84.26 | 84.73 | +0.773% | 6,262,767 | +4.013% |
| 2025-12-10 | 85.18 | 85.38 | 83.80 | 84.08 | -1.649% | 8,528,438 | +4.817% |
| 2025-12-09 | 86.00 | 86.36 | 85.44 | 85.49 | -0.082% | 6,830,136 | +3.088% |
| 2025-12-08 | 86.22 | 86.40 | 85.47 | 85.56 | -0.834% | 6,726,068 | +3.004% |
| 2025-12-05 | 87.44 | 88.09 | 86.15 | 86.28 | -1.202% | 7,255,576 | +2.144% |
| 2025-12-04 | 87.74 | 88.62 | 86.96 | 87.33 | -0.739% | 7,652,171 | +0.916% |
| 2025-12-03 | 89.23 | 90.34 | 87.07 | 87.98 | -1.190% | 10,934,436 | +0.170% |
| 2025-12-02 | 89.29 | 89.30 | 88.32 | 89.04 | +0.034% | 5,825,555 | -1.022% |
| 2025-12-01 | 90.62 | 90.75 | 88.99 | 89.01 | -2.316% | 5,749,279 | -0.989% |
| 2025-11-28 | 90.39 | 91.12 | 90.26 | 91.12 | +0.975% | 2,548,715 | -3.281% |
| 2025-11-26 | 89.74 | 90.40 | 89.54 | 90.24 | +1.064% | 3,490,432 | -2.338% |
| 2025-11-25 | 89.00 | 89.53 | 88.62 | 89.29 | +0.168% | 5,363,580 | -1.299% |
| 2025-11-24 | 89.59 | 89.72 | 88.20 | 89.14 | -0.146% | 6,045,060 | -1.133% |
| 2025-11-21 | 88.69 | 90.06 | 88.50 | 89.27 | +0.790% | 6,435,046 | -1.277% |
| 2025-11-20 | 89.23 | 89.50 | 88.43 | 88.57 | -0.539% | 7,947,395 | -0.497% |
| 2025-11-19 | 90.78 | 90.81 | 88.89 | 89.05 | -1.808% | 5,014,558 | -1.033% |
| 2025-11-18 | 91.04 | 91.41 | 90.53 | 90.69 | +0.121% | 4,992,792 | -2.823% |
| 2025-11-17 | 90.49 | 90.97 | 90.14 | 90.58 | -0.121% | 5,709,292 | -2.705% |
| 2025-11-14 | 91.30 | 91.62 | 90.30 | 90.69 | -0.526% | 4,613,565 | -2.823% |
| 2025-11-13 | 92.00 | 92.38 | 91.08 | 91.17 | -0.784% | 5,696,456 | -3.334% |
| 2025-11-12 | 91.17 | 92.02 | 90.88 | 91.89 | +0.823% | 5,588,373 | -4.092% |
| 2025-11-11 | 90.91 | 91.44 | 90.55 | 91.14 | +0.419% | 3,885,434 | -3.303% |
| 2025-11-10 | 91.17 | 91.35 | 89.96 | 90.76 | -0.744% | 6,177,971 | -2.898% |
| 2025-11-07 | 91.16 | 91.91 | 90.86 | 91.44 | +0.594% | 4,769,726 | -3.620% |
| 2025-11-06 | 91.00 | 92.05 | 90.86 | 90.90 | -0.558% | 4,916,221 | -3.047% |
| 2025-11-05 | 91.32 | 92.23 | 90.50 | 91.41 | -1.423% | 12,553,167 | -3.588% |
| 2025-11-04 | 93.15 | 93.51 | 92.41 | 92.73 | -0.451% | 12,289,383 | -4.961% |
| 2025-11-03 | 93.57 | 95.09 | 92.18 | 93.15 | -0.946% | 14,019,362 | -5.389% |
| 2025-10-31 | 94.48 | 94.68 | 93.60 | 94.04 | -1.083% | 5,432,527 | -6.285% |
| 2025-10-30 | 93.06 | 95.52 | 93.06 | 95.07 | +1.668% | 7,421,398 | -7.300% |
| 2025-10-29 | 93.57 | 94.39 | 92.85 | 93.51 | -0.426% | 6,431,287 | -5.753% |
| 2025-10-28 | 95.10 | 95.24 | 93.32 | 93.91 | -1.562% | 6,012,811 | -6.155% |
| 2025-10-27 | 95.70 | 95.70 | 94.78 | 95.40 | -0.501% | 4,019,740 | -7.621% |
| 2025-10-24 | 96.26 | 96.61 | 95.83 | 95.88 | -0.281% | 4,353,320 | -8.083% |
| 2025-10-23 | 97.87 | 98.00 | 96.12 | 96.15 | -1.364% | 3,194,666 | -8.341% |
| 2025-10-22 | 96.98 | 98.11 | 96.44 | 97.48 | +0.495% | 3,438,254 | -9.592% |
| 2025-10-21 | 98.21 | 98.28 | 96.53 | 97.00 | -0.706% | 4,582,928 | -9.144% |
| 2025-10-20 | 98.40 | 98.41 | 97.34 | 97.69 | -0.112% | 5,045,062 | -9.786% |
| 2025-10-17 | 99.12 | 99.15 | 97.61 | 97.80 | -0.640% | 4,916,360 | -9.888% |
| 2025-10-16 | 100.12 | 100.83 | 98.38 | 98.43 | -1.294% | 4,927,361 | -10.464% |
| 2025-10-15 | 99.60 | 100.24 | 99.17 | 99.72 | +0.040% | 7,287,383 | -11.623% |
| 2025-10-14 | 98.70 | 99.81 | 98.46 | 99.68 | +1.631% | 5,343,034 | -11.587% |
| 2025-10-13 | 97.62 | 98.42 | 97.19 | 98.08 | -0.214% | 4,262,222 | -10.145% |
| 2025-10-10 | 96.66 | 98.36 | 96.45 | 98.29 | +2.247% | 5,296,781 | -10.337% |
| 2025-10-09 | 96.66 | 96.66 | 96.01 | 96.13 | -0.052% | 4,113,973 | -8.322% |
| 2025-10-08 | 96.79 | 96.79 | 95.50 | 96.18 | -0.249% | 3,700,746 | -8.370% |
| 2025-10-07 | 95.49 | 96.77 | 95.30 | 96.42 | +0.974% | 5,607,665 | -8.598% |
| 2025-10-06 | 94.43 | 95.53 | 94.40 | 95.49 | +1.005% | 4,870,172 | -7.708% |
| 2025-10-03 | 93.50 | 94.85 | 93.50 | 94.54 | +0.692% | 6,022,128 | -6.780% |
| 2025-10-02 | 94.18 | 94.53 | 93.53 | 93.89 | -0.960% | 4,436,213 | -6.135% |
| 2025-10-01 | 94.92 | 95.38 | 94.61 | 94.80 | +0.032% | 4,625,938 | -7.036% |
| 2025-09-30 | 93.83 | 95.03 | 93.64 | 94.77 | +0.916% | 7,481,606 | -7.006% |
| 2025-09-29 | 94.50 | 94.53 | 93.45 | 93.91 | -0.656% | 8,002,685 | -6.155% |
| 2025-09-26 | 94.08 | 94.67 | 93.83 | 94.53 | +0.897% | 5,203,418 | -6.770% |
| 2025-09-25 | 94.59 | 95.06 | 93.58 | 93.69 | -0.763% | 6,968,487 | -5.934% |
| 2025-09-24 | 93.61 | 94.44 | 93.16 | 94.41 | +0.736% | 4,826,482 | -6.652% |
| 2025-09-23 | 92.30 | 93.72 | 92.11 | 93.72 | +1.505% | 4,413,517 | -5.965% |
| 2025-09-22 | 91.88 | 92.58 | 91.63 | 92.33 | +0.577% | 5,569,684 | -4.549% |
| 2025-09-19 | 91.04 | 92.30 | 90.34 | 91.80 | +0.383% | 9,381,466 | -3.998% |
| 2025-09-18 | 90.77 | 91.88 | 90.71 | 91.45 | -0.196% | 6,074,244 | -3.630% |
| 2025-09-17 | 91.59 | 92.06 | 91.40 | 91.63 | +0.296% | 5,065,224 | -3.820% |
| 2025-09-16 | 92.10 | 92.32 | 91.35 | 91.36 | -0.997% | 6,625,697 | -3.535% |
| 2025-09-15 | 92.01 | 92.40 | 91.56 | 92.28 | +0.011% | 3,922,371 | -4.497% |
| 2025-09-12 | 91.88 | 92.44 | 91.72 | 92.27 | +0.152% | 4,076,346 | -4.487% |
| 2025-09-11 | 91.55 | 92.14 | 91.22 | 92.13 | +0.623% | 3,701,904 | -4.342% |
| 2025-09-10 | 91.10 | 91.67 | 90.72 | 91.56 | +0.384% | 4,309,826 | -3.746% |
| 2025-09-09 | 90.68 | 91.50 | 90.53 | 91.21 | +0.418% | 2,889,784 | -3.377% |
| 2025-09-08 | 91.43 | 91.85 | 90.59 | 90.83 | -1.035% | 3,712,021 | -2.973% |
| 2025-09-05 | 91.98 | 92.38 | 91.55 | 91.78 | -0.098% | 3,166,440 | -3.977% |
| 2025-09-04 | 92.24 | 92.44 | 91.43 | 91.87 | +0.229% | 3,468,707 | -4.071% |
| 2025-09-03 | 91.64 | 91.97 | 91.17 | 91.66 | -0.467% | 3,481,101 | -3.851% |
| 2025-09-02 | 92.24 | 92.82 | 91.63 | 92.09 | -0.228% | 3,467,461 | -4.300% |
| 2025-08-29 | 92.47 | 92.81 | 92.22 | 92.30 | +0.065% | 3,227,616 | -4.518% |
| 2025-08-28 | 93.04 | 93.04 | 92.07 | 92.24 | -1.115% | 2,797,437 | -4.456% |
| 2025-08-27 | 93.19 | 93.46 | 92.81 | 93.28 | +0.204% | 3,090,158 | -5.521% |
| 2025-08-26 | 93.15 | 93.50 | 92.49 | 93.09 | -0.043% | 3,699,643 | -5.328% |
| 2025-08-25 | 94.23 | 94.49 | 92.98 | 93.13 | -1.429% | 2,559,639 | -5.369% |
| 2025-08-22 | 95.06 | 95.50 | 94.08 | 94.48 | -0.148% | 3,304,940 | -6.721% |
| 2025-08-21 | 94.96 | 95.17 | 94.36 | 94.62 | -0.327% | 3,294,411 | -6.859% |
| 2025-08-20 | 94.50 | 95.64 | 94.33 | 94.93 | +0.796% | 5,556,630 | -7.163% |
| 2025-08-19 | 92.88 | 94.22 | 92.83 | 94.18 | +1.432% | 4,691,215 | -6.424% |
| 2025-08-18 | 93.58 | 93.64 | 92.77 | 92.85 | -1.297% | 5,070,536 | -5.083% |
| 2025-08-15 | 94.33 | 94.76 | 93.63 | 94.07 | -0.127% | 5,698,546 | -6.314% |
| 2025-08-14 | 94.70 | 94.70 | 93.75 | 94.19 | -0.633% | 5,252,565 | -6.434% |
| 2025-08-13 | 93.89 | 94.86 | 93.40 | 94.79 | +0.883% | 5,478,283 | -7.026% |
| 2025-08-12 | 94.65 | 94.68 | 93.28 | 93.96 | -0.645% | 7,908,624 | -6.205% |
| 2025-08-11 | 95.02 | 95.34 | 94.23 | 94.57 | -0.127% | 4,313,213 | -6.810% |
| 2025-08-08 | 95.57 | 95.79 | 94.47 | 94.69 | -0.692% | 4,148,254 | -6.928% |
| 2025-08-07 | 94.40 | 95.57 | 94.31 | 95.35 | +0.708% | 4,162,527 | -7.572% |
| 2025-08-06 | 94.72 | 95.54 | 94.17 | 94.68 | +0.307% | 3,656,368 | -6.918% |
| 2025-08-05 | 95.76 | 96.42 | 93.96 | 94.39 | -1.677% | 6,033,742 | -6.632% |
| 2025-08-04 | 95.12 | 96.20 | 95.02 | 96.00 | +1.063% | 5,838,373 | -8.198% |
| 2025-08-01 | 95.24 | 95.52 | 94.15 | 94.99 | +0.540% | 7,496,813 | -7.222% |
| 2025-07-31 | 94.88 | 95.90 | 92.91 | 94.48 | -0.443% | 12,682,471 | -6.721% |
| 2025-07-30 | 95.30 | 95.62 | 94.64 | 94.90 | -0.315% | 6,808,047 | -7.134% |
| 2025-07-29 | 94.55 | 95.24 | 94.35 | 95.20 | +0.954% | 5,217,535 | -7.426% |
| 2025-07-28 | 95.20 | 95.32 | 93.96 | 94.30 | -1.101% | 5,481,417 | -6.543% |
| 2025-07-25 | 94.91 | 95.54 | 94.91 | 95.35 | +0.368% | 3,069,903 | -7.572% |
| 2025-07-24 | 95.17 | 95.69 | 94.93 | 95.00 | -0.137% | 3,904,958 | -7.232% |
| 2025-07-23 | 95.75 | 95.94 | 94.57 | 95.13 | -0.751% | 4,353,415 | -7.358% |
| 2025-07-22 | 95.12 | 96.44 | 94.80 | 95.85 | +1.118% | 3,889,463 | -8.054% |
| 2025-07-21 | 94.26 | 95.29 | 94.15 | 94.79 | +0.733% | 4,206,886 | -7.026% |
| 2025-07-18 | 93.53 | 94.63 | 93.37 | 94.10 | +0.825% | 4,197,913 | -6.344% |
| 2025-07-17 | 93.00 | 93.81 | 92.78 | 93.33 | +0.032% | 4,489,184 | -5.572% |
| 2025-07-16 | 92.38 | 93.44 | 92.26 | 93.30 | +0.898% | 4,498,141 | -5.541% |
| 2025-07-15 | 92.55 | 93.00 | 91.87 | 92.47 | -0.227% | 5,215,563 | -4.693% |
| 2025-07-14 | 92.62 | 93.29 | 92.12 | 92.68 | +0.022% | 7,698,820 | -4.909% |
| 2025-07-11 | 92.85 | 93.02 | 92.23 | 92.66 | -0.643% | 5,014,980 | -4.889% |
| 2025-07-10 | 91.45 | 93.68 | 91.45 | 93.26 | +1.414% | 6,686,932 | -5.501% |
| 2025-07-09 | 91.40 | 91.98 | 90.76 | 91.96 | +0.767% | 3,236,155 | -4.165% |
| 2025-07-08 | 90.90 | 91.57 | 90.38 | 91.26 | -0.436% | 4,600,140 | -3.430% |
| 2025-07-07 | 91.44 | 91.73 | 91.15 | 91.66 | +0.164% | 3,433,142 | -3.851% |
| 2025-07-03 | 91.00 | 91.97 | 90.64 | 91.51 | +0.395% | 3,467,233 | -3.694% |
| 2025-07-02 | 91.79 | 92.20 | 90.49 | 91.15 | -1.246% | 6,437,161 | -3.313% |
| 2025-07-01 | 92.00 | 92.52 | 91.27 | 92.30 | +0.512% | 7,399,409 | -4.518% |
| 2025-06-30 | 90.59 | 91.94 | 90.43 | 91.83 | +1.023% | 4,924,635 | -4.029% |
| 2025-06-27 | 90.24 | 91.30 | 90.19 | 90.90 | +0.609% | 5,228,166 | -3.047% |
| 2025-06-26 | 90.43 | 91.00 | 89.47 | 90.35 | -0.055% | 6,003,366 | -2.457% |
| 2025-06-25 | 90.56 | 90.69 | 89.81 | 90.40 | -0.539% | 5,548,318 | -2.511% |
| 2025-06-24 | 90.48 | 91.29 | 90.44 | 90.89 | +0.243% | 4,558,342 | -3.037% |
| 2025-06-23 | 89.70 | 90.74 | 89.44 | 90.67 | +1.534% | 5,907,982 | -2.801% |
| 2025-06-20 | 88.60 | 89.96 | 88.47 | 89.30 | +0.756% | 10,746,158 | -1.310% |
| 2025-06-18 | 88.54 | 88.96 | 88.14 | 88.63 | +0.238% | 5,189,710 | -0.564% |
| 2025-06-17 | 88.95 | 89.18 | 87.84 | 88.42 | -0.585% | 4,413,424 | -0.328% |
| 2025-06-16 | 90.56 | 90.93 | 88.78 | 88.94 | -1.561% | 5,374,118 | -0.911% |
| 2025-06-13 | 90.76 | 91.07 | 89.93 | 90.35 | -0.011% | 5,059,069 | -2.457% |
| 2025-06-12 | 89.85 | 91.05 | 89.42 | 90.36 | +0.905% | 7,122,654 | -2.468% |
| 2025-06-11 | 89.21 | 89.65 | 88.92 | 89.55 | +0.280% | 5,151,491 | -1.586% |
| 2025-06-10 | 88.67 | 89.53 | 88.57 | 89.30 | +0.904% | 3,969,128 | -1.310% |
| 2025-06-09 | 87.72 | 89.17 | 87.49 | 88.50 | +0.272% | 3,907,862 | -0.418% |
| 2025-06-06 | 88.54 | 88.68 | 87.73 | 88.26 | -0.136% | 3,995,874 | -0.147% |
| 2025-06-05 | 89.30 | 89.31 | 88.08 | 88.38 | +0.102% | 6,725,123 | -0.283% |
| 2025-06-04 | 89.60 | 89.61 | 88.27 | 88.29 | -1.451% | 5,816,103 | -0.181% |
| 2025-06-03 | 89.94 | 90.09 | 88.71 | 89.59 | -0.389% | 5,353,818 | -1.630% |
| 2025-06-02 | 89.30 | 90.02 | 88.84 | 89.94 | -0.067% | 4,338,590 | -2.012% |
| 2025-05-30 | 88.66 | 90.07 | 88.34 | 90.00 | +1.408% | 10,682,398 | -2.078% |
| 2025-05-29 | 87.89 | 88.80 | 87.41 | 88.75 | +0.601% | 3,670,466 | -0.699% |
| 2025-05-28 | 89.63 | 89.92 | 87.60 | 88.22 | -1.891% | 5,218,043 | -0.102% |
| 2025-05-27 | 90.01 | 90.27 | 89.56 | 89.92 | +0.312% | 4,316,740 | -1.991% |
| 2025-05-23 | 89.54 | 89.75 | 88.12 | 89.64 | +0.900% | 3,129,559 | -1.685% |
| 2025-05-22 | 89.49 | 89.49 | 88.39 | 88.84 | -0.915% | 5,055,463 | -0.799% |
| 2025-05-21 | 90.70 | 90.81 | 89.29 | 89.66 | -1.288% | 9,104,794 | -1.706% |
| 2025-05-20 | 89.34 | 91.00 | 89.20 | 90.83 | +1.509% | 9,612,421 | -2.973% |
| 2025-05-19 | 88.56 | 89.54 | 88.08 | 89.48 | +0.868% | 5,997,846 | -1.509% |
| 2025-05-16 | 87.29 | 88.74 | 87.13 | 88.71 | +1.522% | 4,181,773 | -0.654% |
| 2025-05-15 | 85.61 | 87.39 | 85.61 | 87.38 | +2.909% | 5,255,889 | +0.858% |
| 2025-05-14 | 85.20 | 85.58 | 83.09 | 84.91 | -0.771% | 8,015,219 | +3.792% |
| 2025-05-13 | 87.79 | 88.26 | 85.51 | 85.57 | -2.518% | 7,041,442 | +2.992% |
| 2025-05-12 | 89.35 | 89.72 | 87.46 | 87.78 | -2.844% | 6,666,135 | +0.399% |
| 2025-05-09 | 90.32 | 90.84 | 90.04 | 90.35 | +0.044% | 2,982,536 | -2.457% |
| 2025-05-08 | 91.65 | 92.05 | 90.17 | 90.31 | -1.954% | 3,711,538 | -2.414% |
| 2025-05-07 | 90.94 | 92.56 | 90.94 | 92.11 | +0.976% | 5,011,334 | -4.321% |
| 2025-05-06 | 91.07 | 91.84 | 90.90 | 91.22 | +0.187% | 2,995,069 | -3.387% |
| 2025-05-05 | 91.30 | 91.55 | 90.13 | 91.05 | 0.000% | 3,572,941 | -3.207% |
| 2025-05-02 | 91.34 | 91.85 | 90.37 | 91.05 | -0.448% | 4,060,848 | -3.207% |
| 2025-05-01 | 92.44 | 92.44 | 90.75 | 91.46 | -0.468% | 5,319,940 | -3.641% |
| 2025-04-30 | 91.85 | 92.23 | 90.40 | 91.89 | +0.481% | 5,934,891 | -4.092% |
| 2025-04-29 | 90.60 | 91.59 | 90.33 | 91.45 | +0.771% | 3,235,022 | -3.630% |
| 2025-04-28 | 90.35 | 91.05 | 89.82 | 90.75 | +0.354% | 2,332,240 | -2.887% |
| 2025-04-25 | 91.05 | 91.34 | 90.15 | 90.43 | -0.681% | 3,442,766 | -2.543% |
| 2025-04-24 | 91.04 | 91.44 | 90.27 | 91.05 | 0.000% | 3,018,523 | -3.207% |