Dark

Check out our Level2View

SO
The Southern Company
stock NYSE

Market Open

Jul 15, 2026 12:25:17 PM EDT

95.76USD-0.208%(-0.20)815,839

95.51Bid 95.75Ask 0.24Spread

Pre-market

Jul 15, 2026 9:16:30 AM EDT

96.11USD+0.156%(+0.15)200

After-hours

Jul 14, 2026 4:23:30 PM EDT

95.96USD+0.016%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	2,390	41	83

SO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Jul 31, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

SO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SO260731C00120000
115 C	0	0%	0			SO260731C00115000
110 C	0	0%	0			SO260731C00110000
107 C	0	0%	0			SO260731C00107000
106 C	0	0%	0			SO260731C00106000
105 C	0	0%	0			SO260731C00105000
104 C	0	0%	0			SO260731C00104000
103 C	0.85	0%	17	17	07-07	SO260731C00103000
102 C	0.35	-12.50%	2	59	07-10	SO260731C00102000
101 C	0.40	+37.93%	2	15	07-14	SO260731C00101000
100 C	0.63	+36.96%	6	72	07-14	SO260731C00100000
99 C	0.90	+34.33%	17	1,319	07-13	SO260731C00099000
98 C	1.01	-12.17%	5	646	07-14	SO260731C00098000
97 C	1.70	-8.60%	8	239	07-14	SO260731C00097000
96 C	2.23	+29.65%	10	23	07-13	SO260731C00096000
95 C	2.38	+3.03%	2	29	07-10	SO260731C00095000
94 C	2.88	-34.40%	10	13	07-09	SO260731C00094000
93 C	0	0%	0			SO260731C00093000
92 C	4.81	0%	20	20	07-09	SO260731C00092000
91 C	0	0%	0			SO260731C00091000
90 C	7.29	+7.84%	1	15	07-13	SO260731C00090000
89 C	0	0%	0			SO260731C00089000
88 C	0	0%	0			SO260731C00088000
87 C	0	0%	0			SO260731C00087000
86 C	9.65	0%	5	5	07-10	SO260731C00086000
85 C	12.64	0%	40	40	06-26	SO260731C00085000
84 C	0	0%	0			SO260731C00084000
83 C	0	0%	0			SO260731C00083000
82 C	0	0%	0			SO260731C00082000
81 C	0	0%	0			SO260731C00081000
80 C	0	0%	0			SO260731C00080000
75 C	0	0%	0			SO260731C00075000
70 C	0	0%	0			SO260731C00070000
65 C	0	0%	0			SO260731C00065000
60 C	0	0%	0			SO260731C00060000
55 C	0	0%	0			SO260731C00055000
50 C	0	0%	0			SO260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SO260731P00120000
115 P	0	0%	0			SO260731P00115000
110 P	0	0%	0			SO260731P00110000
107 P	0	0%	0			SO260731P00107000
106 P	0	0%	0			SO260731P00106000
105 P	0	0%	0			SO260731P00105000
104 P	0	0%	0			SO260731P00104000
103 P	0	0%	0			SO260731P00103000
102 P	0	0%	0			SO260731P00102000
101 P	0	0%	0			SO260731P00101000
100 P	0	0%	0			SO260731P00100000
99 P	3.37	+24.81%	1	1	07-08	SO260731P00099000
98 P	0	0%	0			SO260731P00098000
97 P	2.10	-1.41%	4	10	07-13	SO260731P00097000
96 P	1.60	+3.23%	30	30	07-14	SO260731P00096000
95 P	1.40	+21.74%	36	31	07-14	SO260731P00095000
94 P	0	0%	0			SO260731P00094000
93 P	0.73	-19.78%	2	20	07-14	SO260731P00093000
92 P	0.60	0.00%	2	18	07-14	SO260731P00092000
91 P	0.45	0.00%	2	5	07-14	SO260731P00091000
90 P	0.31	-43.64%	2	6	07-14	SO260731P00090000
89 P	0	0%	0			SO260731P00089000
88 P	0	0%	0			SO260731P00088000
87 P	0	0%	0			SO260731P00087000
86 P	0.14	0%	4	1	06-29	SO260731P00086000
85 P	0	0%	0			SO260731P00085000
84 P	0	0%	0			SO260731P00084000
83 P	0	0%	0			SO260731P00083000
82 P	0	0%	0			SO260731P00082000
81 P	0	0%	0			SO260731P00081000
80 P	0	0%	0			SO260731P00080000
75 P	0	0%	0			SO260731P00075000
70 P	0	0%	0			SO260731P00070000
65 P	0.15	0%	1	1	07-14	SO260731P00065000
60 P	0.15	0%	1	1	07-13	SO260731P00060000
55 P	0	0%	0			SO260731P00055000
50 P	0	0%	0			SO260731P00050000

Share