Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SO
The Southern Company
stock NYSE

At Close
Jul 15, 2026 3:59:49 PM EDT
94.56USD-1.459%(-1.40)3,297,558
90.35Bid   99.58Ask   9.23Spread
Pre-market
Jul 15, 2026 9:16:30 AM EDT
96.11USD+0.156%(+0.15)200
After-hours
Jul 15, 2026 4:11:30 PM EDT
94.60USD+0.042%(+0.04)808,563
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-180.720
2024-11-180.720
2024-08-190.720
2024-05-170.720
2024-02-160.700
2023-11-170.700
2023-08-180.700
2023-02-170.680
2022-11-180.680
2022-08-120.680
2022-05-130.680
2022-02-180.660
2021-11-120.660
2021-08-130.660
2021-02-120.640
2020-11-130.640
2020-08-140.640
2020-05-150.640
2020-02-140.620
2019-11-150.620
2019-08-160.620
2019-05-170.620
2019-02-150.600
2018-11-160.600
2018-08-170.600
2018-05-180.600
2018-02-160.580
2017-11-170.580
2017-08-170.580
2017-05-110.580
2017-02-160.560
2016-11-170.560
2016-08-110.560
2016-05-120.560
2016-02-110.543
2015-11-120.543
2015-08-130.543
2015-05-140.543
2015-02-120.525
2014-10-300.525
2014-07-310.525
2014-05-010.525
2014-01-300.507
2013-10-310.507
2013-08-010.507


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC