Dark

Check out our Dark Pool Levels

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	5,251	1,468	2,965

SO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.20	0%	1	1	08-05	SO261218C00140000
135.00 C	0.20	0%	1	1	08-05	SO261218C00135000
130.00 C	0.20	-80.39%	1	2	08-05	SO261218C00130000
125.00 C	0.20	-79.38%	1	3	08-05	SO261218C00125000
120.00 C	0.47	+67.86%	1	19	07-17	SO261218C00120000
115.00 C	0.15	-75.41%	1	193	08-10	SO261218C00115000
110.00 C	0.50	-3.85%	2	448	08-27	SO261218C00110000
105.00 C	0.28	-20.00%	5	273	08-27	SO261218C00105000
100.00 C	0.55	-31.25%	2,542	3,066	08-27	SO261218C00100000
97.50 C	0.82	-31.67%	51	369	08-27	SO261218C00097500
95.00 C	1.33	-33.50%	11	394	08-27	SO261218C00095000
92.50 C	2.04	-21.54%	26	123	08-27	SO261218C00092500
90.00 C	3.86	-5.85%	7	359	08-26	SO261218C00090000
87.50 C	4.55	-21.55%	16	210	08-27	SO261218C00087500
85.00 C	9.60	+0.52%	11	72	08-14	SO261218C00085000
82.50 C	11.50	-14.50%	6	8	08-04	SO261218C00082500
80.00 C	10.05	-26.91%	1	9	08-27	SO261218C00080000
77.50 C	21.45	+78.75%	2	12	03-18	SO261218C00077500
75.00 C	23.90	+23.20%	4	27	04-06	SO261218C00075000
70.00 C	23.20	+7.11%	3	37	08-13	SO261218C00070000
65.00 C	21.23	-23.69%	5	5	12-11	SO261218C00065000
60.00 C	32.93	-10.71%	2	1	08-14	SO261218C00060000
55.00 C	0	0%	0			SO261218C00055000
50.00 C	0	0%	0			SO261218C00050000
47.50 C	0	0%	0			SO261218C00047500
45.00 C	0	0%	0			SO261218C00045000
42.50 C	0	0%	0			SO261218C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SO261218P00140000
135.00 P	0	0%	0			SO261218P00135000
130.00 P	0	0%	0			SO261218P00130000
125.00 P	0	0%	0			SO261218P00125000
120.00 P	25.60	-11.72%	1	1	02-20	SO261218P00120000
115.00 P	0	0%	0			SO261218P00115000
110.00 P	0	0%	0			SO261218P00110000
105.00 P	0	0%	0			SO261218P00105000
100.00 P	12.85	0%	3	3	02-09	SO261218P00100000
97.50 P	4.70	-7.84%	6	101	07-27	SO261218P00097500
95.00 P	6.76	+27.55%	1	1,217	08-24	SO261218P00095000
92.50 P	4.89	+32.16%	35	84	08-24	SO261218P00092500
90.00 P	3.60	-3.23%	10	62	08-26	SO261218P00090000
87.50 P	3.04	+33.92%	5	183	08-27	SO261218P00087500
85.00 P	2.10	+20.00%	16	415	08-27	SO261218P00085000
82.50 P	1.70	+25.93%	1	75	08-27	SO261218P00082500
80.00 P	0.90	-12.62%	10	33	08-24	SO261218P00080000
77.50 P	0.80	+40.35%	6	22	08-25	SO261218P00077500
75.00 P	0.50	-28.57%	6	267	08-21	SO261218P00075000
70.00 P	0.43	+22.86%	295	1,658	08-10	SO261218P00070000
65.00 P	0.41	-12.77%	35	40	06-16	SO261218P00065000
60.00 P	0.30	-14.29%	1	262	08-05	SO261218P00060000
55.00 P	0.40	-63.64%	10	10	01-15	SO261218P00055000
50.00 P	0	0%	0			SO261218P00050000
47.50 P	0	0%	0			SO261218P00047500
45.00 P	0	0%	0			SO261218P00045000
42.50 P	0	0%	0			SO261218P00042500

Share