Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SO
The Southern Company
stock NYSE

At Close
Jul 15, 2026 3:59:49 PM EDT
94.56USD-1.459%(-1.40)3,297,558
90.35Bid   99.58Ask   9.23Spread
Pre-market
Jul 15, 2026 9:16:30 AM EDT
96.11USD+0.156%(+0.15)200
After-hours
Jul 15, 2026 4:11:30 PM EDT
94.60USD+0.042%(+0.04)808,563
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
872701213


SO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SO Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


SO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SO270617C00140000
135.00 C00%0SO270617C00135000
130.00 C00%0SO270617C00130000
125.00 C00%0SO270617C00125000
120.00 C00%0SO270617C00120000
115.00 C00%0SO270617C00115000
110.00 C3.78+45.38%11307-07SO270617C00110000
105.00 C4.20-23.64%216507-08SO270617C00105000
100.00 C5.96-9.15%38607-14SO270617C00100000
97.50 C7.10-11.25%2307-02SO270617C00097500
95.00 C8.93-10.70%2307-13SO270617C00095000
92.50 C10.58+0.76%2607-13SO270617C00092500
90.00 C12.50+4.87%11606-29SO270617C00090000
87.50 C14.03+4.47%53707-14SO270617C00087500
85.00 C00%0SO270617C00085000
80.00 C19.15-2.05%2207-06SO270617C00080000
75.00 C00%0SO270617C00075000
70.00 C00%0SO270617C00070000
65.00 C00%0SO270617C00065000
60.00 C37.090%262607-13SO270617C00060000
55.00 C00%0SO270617C00055000
50.00 C00%0SO270617C00050000
47.50 C00%0SO270617C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SO270617P00140000
135.00 P00%0SO270617P00135000
130.00 P00%0SO270617P00130000
125.00 P00%0SO270617P00125000
120.00 P00%0SO270617P00120000
115.00 P00%0SO270617P00115000
110.00 P00%0SO270617P00110000
105.00 P00%0SO270617P00105000
100.00 P00%0SO270617P00100000
97.50 P7.600%121207-06SO270617P00097500
95.00 P6.600%12007-02SO270617P00095000
92.50 P5.87+3.89%5507-01SO270617P00092500
90.00 P00%0SO270617P00090000
87.50 P00%0SO270617P00087500
85.00 P00%0SO270617P00085000
80.00 P00%0SO270617P00080000
75.00 P1.55-3.13%5806-30SO270617P00075000
70.00 P00%0SO270617P00070000
65.00 P00%0SO270617P00065000
60.00 P00%0SO270617P00060000
55.00 P00%0SO270617P00055000
50.00 P00%0SO270617P00050000
47.50 P00%0SO270617P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC