Dark

Check out our Level2View

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	3,046	1,615	423

SO Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SO Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Aug 28, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SO Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SO260828C00120000
115 C	0	0%	0			SO260828C00115000
110 C	0	0%	0			SO260828C00110000
109 C	0	0%	0			SO260828C00109000
108 C	0	0%	0			SO260828C00108000
107 C	0	0%	0			SO260828C00107000
106 C	0	0%	0			SO260828C00106000
105 C	0	0%	0			SO260828C00105000
104 C	0	0%	0			SO260828C00104000
103 C	0.05	+400.00%	3	13	08-27	SO260828C00103000
102 C	0.03	-96.25%	3	83	08-13	SO260828C00102000
101 C	0.09	-85.00%	2	44	08-04	SO260828C00101000
100 C	1.62	+47.27%	1	21	08-03	SO260828C00100000
99 C	2.12	+36.77%	1	5	07-28	SO260828C00099000
98 C	0.32	-23.81%	1	85	08-06	SO260828C00098000
97 C	0.07	-83.33%	1	1,407	08-13	SO260828C00097000
96 C	0.28	+64.71%	1	17	08-24	SO260828C00096000
95 C	0.03	-62.50%	3	37	08-25	SO260828C00095000
94 C	0.02	-50.00%	1	69	08-27	SO260828C00094000
93 C	0.03	-57.14%	5	83	08-27	SO260828C00093000
92 C	0.04	-50.00%	14	185	08-27	SO260828C00092000
91 C	0.02	-90.00%	21	183	08-27	SO260828C00091000
90 C	0.10	-80.00%	8	428	08-27	SO260828C00090000
89 C	0.30	-75.00%	299	386	08-27	SO260828C00089000
88 C	0.76	-62.00%	1	6	08-27	SO260828C00088000
87 C	4.30	-29.51%	2	1	08-24	SO260828C00087000
86 C	3.80	-4.52%	2	58	08-27	SO260828C00086000
85 C	0	0%	0			SO260828C00085000
84 C	0	0%	0			SO260828C00084000
83 C	0	0%	0			SO260828C00083000
82 C	0	0%	0			SO260828C00082000
81 C	0	0%	0			SO260828C00081000
80 C	0	0%	0			SO260828C00080000
75 C	16.96	0%	2	0	08-12	SO260828C00075000
70 C	22.88	0.00%	20	4	08-14	SO260828C00070000
65 C	25.45	0%	1	1	08-24	SO260828C00065000
60 C	30.50	0%	2	2	08-24	SO260828C00060000
55 C	35.47	0%	1	1	08-24	SO260828C00055000
50 C	0	0%	0			SO260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SO260828P00120000
115 P	0	0%	0			SO260828P00115000
110 P	20.92	0%	2	0	08-24	SO260828P00110000
109 P	19.94	0%	2	1	08-24	SO260828P00109000
108 P	0	0%	0			SO260828P00108000
107 P	0	0%	0			SO260828P00107000
106 P	0	0%	0			SO260828P00106000
105 P	0	0%	0			SO260828P00105000
104 P	0	0%	0			SO260828P00104000
103 P	0	0%	0			SO260828P00103000
102 P	0	0%	0			SO260828P00102000
101 P	10.63	0%	2	0	08-25	SO260828P00101000
100 P	9.63	0%	2	0	08-25	SO260828P00100000
99 P	6.57	0%	2	0	08-07	SO260828P00099000
98 P	5.66	0%	6	2	08-07	SO260828P00098000
97 P	4.16	-31.91%	1	2	08-19	SO260828P00097000
96 P	5.18	+7.92%	8	20	08-10	SO260828P00096000
95 P	3.09	-16.71%	10	36	08-13	SO260828P00095000
94 P	6.40	+197.67%	45	27	08-27	SO260828P00094000
93 P	6.30	+125.00%	19	12	08-27	SO260828P00093000
92 P	3.00	+50.00%	129	46	08-27	SO260828P00092000
91 P	1.16	-3.33%	131	4	08-27	SO260828P00091000
90 P	1.14	+78.13%	2,071	1,317	08-27	SO260828P00090000
89 P	0.55	+150.00%	36	148	08-27	SO260828P00089000
88 P	0.10	0.00%	32	176	08-27	SO260828P00088000
87 P	0.05	-37.50%	5	72	08-26	SO260828P00087000
86 P	0.25	+400.00%	1	18	08-27	SO260828P00086000
85 P	0.20	+150.00%	1	138	08-27	SO260828P00085000
84 P	0.05	-68.75%	22	19	08-17	SO260828P00084000
83 P	0	0%	0			SO260828P00083000
82 P	0	0%	0			SO260828P00082000
81 P	0	0%	0			SO260828P00081000
80 P	0	0%	0			SO260828P00080000
75 P	0	0%	0			SO260828P00075000
70 P	0	0%	0			SO260828P00070000
65 P	0	0%	0			SO260828P00065000
60 P	0	0%	0			SO260828P00060000
55 P	0	0%	0			SO260828P00055000
50 P	0	0%	0			SO260828P00050000

Share