Dark

Check out our Dark Pool Levels

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	467	62	138

SO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SO Feb 19, 2027 Exp. - Max Pain @ $92.50

Puts

Calls

SO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			SO270219C00140000
135.00 C	0	0%	0			SO270219C00135000
130.00 C	0.30	0%	2	2	07-07	SO270219C00130000
125.00 C	0	0%	0			SO270219C00125000
120.00 C	0.50	0.00%	1	7	07-29	SO270219C00120000
115.00 C	0.15	-70.00%	2	11	08-21	SO270219C00115000
110.00 C	0.35	-80.00%	3	63	08-25	SO270219C00110000
105.00 C	0.70	-30.00%	23	210	08-24	SO270219C00105000
100.00 C	1.36	-7.48%	1	100	08-26	SO270219C00100000
97.50 C	1.80	-70.00%	6	13	08-26	SO270219C00097500
95.00 C	2.45	-36.03%	10	53	08-24	SO270219C00095000
92.50 C	3.80	-24.00%	1	8	08-21	SO270219C00092500
90.00 C	0	0%	0			SO270219C00090000
87.50 C	7.50	-2.47%	2	20	08-21	SO270219C00087500
85.00 C	9.50	-23.69%	1	2	08-11	SO270219C00085000
82.50 C	0	0%	0			SO270219C00082500
80.00 C	0	0%	0			SO270219C00080000
75.00 C	0	0%	0			SO270219C00075000
70.00 C	23.43	-15.57%	2	2	08-19	SO270219C00070000
65.00 C	0	0%	0			SO270219C00065000
60.00 C	33.02	0%	2	2	08-14	SO270219C00060000
55.00 C	0	0%	0			SO270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SO270219P00140000
135.00 P	0	0%	0			SO270219P00135000
130.00 P	0	0%	0			SO270219P00130000
125.00 P	0	0%	0			SO270219P00125000
120.00 P	0	0%	0			SO270219P00120000
115.00 P	0	0%	0			SO270219P00115000
110.00 P	0	0%	0			SO270219P00110000
105.00 P	0	0%	0			SO270219P00105000
100.00 P	0	0%	0			SO270219P00100000
97.50 P	0	0%	0			SO270219P00097500
95.00 P	0	0%	0			SO270219P00095000
92.50 P	6.46	+18.32%	3	60	08-27	SO270219P00092500
90.00 P	3.70	+13.15%	1	2	08-03	SO270219P00090000
87.50 P	3.60	+46.94%	1	8	08-10	SO270219P00087500
85.00 P	3.01	+9.45%	10	47	08-27	SO270219P00085000
82.50 P	2.25	0%	5	5	08-27	SO270219P00082500
80.00 P	1.85	+5.71%	1	9	08-27	SO270219P00080000
75.00 P	1.00	-13.04%	2	53	08-21	SO270219P00075000
70.00 P	0.78	+4.00%	1	3	08-07	SO270219P00070000
65.00 P	0	0%	0			SO270219P00065000
60.00 P	0.30	0%	1	1	08-24	SO270219P00060000
55.00 P	0.30	-18.92%	1	12	08-03	SO270219P00055000

Share