Dark

Check out our Dark Pool Levels

SO
The Southern Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

88.23USD-0.921%(-0.82)6,346,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

89.21USD+0.180%(+0.16)1,545

After-hours

Aug 28, 2026 4:10:30 PM EDT

88.25USD+0.023%(+0.02)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,368	10,103	1,757	7,867

SO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SO Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

SO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.46	+820.00%	5	1,203	05-22	SO270115C00140000
135.00 C	0.27	+3.85%	20	15	03-14	SO270115C00135000
130.00 C	1.21	+19.80%	1	6	06-01	SO270115C00130000
125.00 C	0.10	-71.43%	168	610	07-30	SO270115C00125000
120.00 C	0.55	+57.14%	1	171	07-28	SO270115C00120000
115.00 C	0.15	-21.05%	1	249	08-25	SO270115C00115000
110.00 C	0.45	-10.00%	1	659	08-25	SO270115C00110000
105.00 C	0.35	-36.36%	1	1,827	08-26	SO270115C00105000
100.00 C	0.67	-36.19%	57	2,298	08-27	SO270115C00100000
97.50 C	1.15	-23.33%	2	1,348	08-27	SO270115C00097500
95.00 C	1.70	-20.93%	19	814	08-27	SO270115C00095000
92.50 C	2.50	-26.04%	41	417	08-27	SO270115C00092500
90.00 C	3.47	-20.59%	12	486	08-27	SO270115C00090000
87.50 C	4.92	-18.00%	26	480	08-27	SO270115C00087500
85.00 C	7.30	-7.59%	3	138	08-24	SO270115C00085000
82.50 C	10.20	-4.85%	13	97	08-24	SO270115C00082500
80.00 C	11.60	+3.94%	11	312	08-26	SO270115C00080000
77.50 C	16.38	+2.37%	35	54	08-14	SO270115C00077500
75.00 C	16.50	+2.48%	10	98	08-26	SO270115C00075000
72.50 C	20.51	+0.05%	1	2	08-13	SO270115C00072500
70.00 C	23.40	-14.91%	3	98	08-14	SO270115C00070000
65.00 C	28.20	-2.25%	5	8	08-14	SO270115C00065000
60.00 C	31.65	-8.76%	1	37	11-07	SO270115C00060000
55.00 C	35.00	+19.13%	1	31	02-20	SO270115C00055000
50.00 C	43.00	-2.47%	20	3	08-14	SO270115C00050000
47.50 C	46.55	+3.95%	2	2	07-28	SO270115C00047500
45.00 C	50.00	+7.99%	4	4	08-06	SO270115C00045000
42.50 C	47.10	-10.29%	4	4	11-21	SO270115C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SO270115P00140000
135.00 P	0	0%	0			SO270115P00135000
130.00 P	0	0%	0			SO270115P00130000
125.00 P	0	0%	0			SO270115P00125000
120.00 P	0	0%	0			SO270115P00120000
115.00 P	24.12	0%	8	0	06-08	SO270115P00115000
110.00 P	0	0%	0			SO270115P00110000
105.00 P	20.10	+81.08%	2	2	12-17	SO270115P00105000
100.00 P	9.20	+13.16%	7	49	08-07	SO270115P00100000
97.50 P	8.24	+11.35%	58	127	08-10	SO270115P00097500
95.00 P	7.15	+27.68%	4	355	08-24	SO270115P00095000
92.50 P	5.50	+7.84%	1	581	08-27	SO270115P00092500
90.00 P	3.83	+4.08%	6	643	08-26	SO270115P00090000
87.50 P	3.20	+8.47%	48	634	08-27	SO270115P00087500
85.00 P	2.15	+4.88%	282	906	08-25	SO270115P00085000
82.50 P	1.60	+18.52%	87	634	08-25	SO270115P00082500
80.00 P	1.40	+12.00%	37	770	08-27	SO270115P00080000
77.50 P	1.05	+50.00%	3	433	08-21	SO270115P00077500
75.00 P	0.60	-20.00%	1	120	08-25	SO270115P00075000
72.50 P	0.54	-1.82%	4	197	08-26	SO270115P00072500
70.00 P	0.42	0.00%	4	3,115	08-26	SO270115P00070000
65.00 P	0.24	-11.11%	1	203	08-25	SO270115P00065000
60.00 P	0.38	-74.50%	1	310	08-14	SO270115P00060000
55.00 P	0.15	-53.13%	4	102	08-27	SO270115P00055000
50.00 P	0.84	+211.11%	1	351	07-21	SO270115P00050000
47.50 P	0.12	-88.00%	1	5	08-27	SO270115P00047500
45.00 P	0.15	-50.00%	10	40	01-20	SO270115P00045000
42.50 P	0.49	+22.50%	3	47	02-18	SO270115P00042500

Share