Dark

Check out our API

SO
The Southern Company
stock NYSE

Market Open

Jul 15, 2026 12:25:17 PM EDT

95.76USD-0.208%(-0.20)815,839

95.72Bid 95.76Ask 0.04Spread

Pre-market

Jul 15, 2026 9:16:30 AM EDT

96.11USD+0.156%(+0.15)200

After-hours

Jul 14, 2026 4:23:30 PM EDT

95.96USD+0.016%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1,548	21	30

SO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SO Aug 7, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SO260807C00120000
115 C	0	0%	0			SO260807C00115000
110 C	0	0%	0			SO260807C00110000
107 C	0	0%	0			SO260807C00107000
106 C	0	0%	0			SO260807C00106000
105 C	0.45	0%	12	12	07-07	SO260807C00105000
104 C	0.50	0%	52	52	07-07	SO260807C00104000
103 C	0.66	0%	1	1	07-07	SO260807C00103000
102 C	0.40	+48.15%	2	1,312	07-13	SO260807C00102000
101 C	1.57	+49.52%	2	13	07-07	SO260807C00101000
100 C	0.90	+80.00%	2	25	07-13	SO260807C00100000
99 C	1.05	0.00%	1	11	07-13	SO260807C00099000
98 C	1.33	-14.19%	4	16	07-14	SO260807C00098000
97 C	2.10	+5.00%	2	100	07-14	SO260807C00097000
96 C	3.18	+35.90%	1	6	07-06	SO260807C00096000
95 C	3.38	+34.13%	6	17	07-13	SO260807C00095000
94 C	0	0%	0			SO260807C00094000
93 C	4.32	0%	1	1	07-13	SO260807C00093000
92 C	0	0%	0			SO260807C00092000
91 C	0	0%	0			SO260807C00091000
90 C	7.56	-1.82%	1	1	07-14	SO260807C00090000
89 C	0	0%	0			SO260807C00089000
88 C	0	0%	0			SO260807C00088000
87 C	0	0%	0			SO260807C00087000
86 C	0	0%	0			SO260807C00086000
85 C	0	0%	0			SO260807C00085000
84 C	0	0%	0			SO260807C00084000
83 C	0	0%	0			SO260807C00083000
80 C	0	0%	0			SO260807C00080000
75 C	0	0%	0			SO260807C00075000
70 C	0	0%	0			SO260807C00070000
65 C	0	0%	0			SO260807C00065000
60 C	0	0%	0			SO260807C00060000
55 C	0	0%	0			SO260807C00055000
50 C	0	0%	0			SO260807C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SO260807P00120000
115 P	0	0%	0			SO260807P00115000
110 P	0	0%	0			SO260807P00110000
107 P	0	0%	0			SO260807P00107000
106 P	0	0%	0			SO260807P00106000
105 P	0	0%	0			SO260807P00105000
104 P	0	0%	0			SO260807P00104000
103 P	0	0%	0			SO260807P00103000
102 P	0	0%	0			SO260807P00102000
101 P	0	0%	0			SO260807P00101000
100 P	0	0%	0			SO260807P00100000
99 P	0	0%	0			SO260807P00099000
98 P	0	0%	0			SO260807P00098000
97 P	2.10	0.00%	13	14	07-13	SO260807P00097000
96 P	1.98	+11.24%	1	7	07-14	SO260807P00096000
95 P	2.00	+16.28%	1	2	07-09	SO260807P00095000
94 P	1.08	-18.80%	2	5	07-08	SO260807P00094000
93 P	0.97	-15.65%	1	10	07-14	SO260807P00093000
92 P	0.87	0%	1	1	07-06	SO260807P00092000
91 P	1.00	0%	1	1	06-25	SO260807P00091000
90 P	0.65	-14.47%	2	3	07-10	SO260807P00090000
89 P	0	0%	0			SO260807P00089000
88 P	0	0%	0			SO260807P00088000
87 P	0	0%	0			SO260807P00087000
86 P	0	0%	0			SO260807P00086000
85 P	0	0%	0			SO260807P00085000
84 P	0	0%	0			SO260807P00084000
83 P	0	0%	0			SO260807P00083000
80 P	0	0%	0			SO260807P00080000
75 P	0	0%	0			SO260807P00075000
70 P	0	0%	0			SO260807P00070000
65 P	0	0%	0			SO260807P00065000
60 P	0	0%	0			SO260807P00060000
55 P	0.10	0.00%	1	4	07-10	SO260807P00055000
50 P	0.15	+50.00%	1	4	07-14	SO260807P00050000

Share