Dark

Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

45.13USD+0.089%(+0.04)11,678,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

45.17USD+0.177%(+0.08)4,936

After-hours

Jul 2, 2026 4:39:30 PM EDT

45.00USD-0.288%(-0.13)1,884,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	3,995	355	181

SLB Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Jul 24, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

SLB Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.29	0%	25	0	06-10	SLB260724C00070000
69 C	0	0%	0			SLB260724C00069000
68 C	0	0%	0			SLB260724C00068000
67 C	0	0%	0			SLB260724C00067000
66 C	0	0%	0			SLB260724C00066000
65 C	0.26	-56.67%	1	0	06-15	SLB260724C00065000
64 C	0	0%	0			SLB260724C00064000
63 C	0.26	+30.00%	2	2	06-22	SLB260724C00063000
62 C	0.99	+1.02%	6	0	06-12	SLB260724C00062000
61 C	0.32	-82.22%	2	0	06-17	SLB260724C00061000
60 C	0.17	0.00%	6	27	07-01	SLB260724C00060000
59 C	0.02	-96.08%	10	10	06-29	SLB260724C00059000
58 C	1.20	-38.46%	3	0	06-15	SLB260724C00058000
57 C	0.15	-88.00%	106	62	06-23	SLB260724C00057000
56 C	0.03	-90.63%	54	109	07-02	SLB260724C00056000
55 C	0.13	-58.06%	10	3	06-30	SLB260724C00055000
54 C	0.30	-30.23%	16	31	06-30	SLB260724C00054000
53 C	0.12	-14.29%	1	6	07-01	SLB260724C00053000
52 C	0.13	-27.78%	1	105	07-02	SLB260724C00052000
51 C	0.26	-31.58%	5	495	07-02	SLB260724C00051000
50 C	0.25	-41.86%	1	2,735	07-02	SLB260724C00050000
49 C	0.59	-40.40%	10	17	07-01	SLB260724C00049000
48 C	0.51	-37.80%	1	21	07-02	SLB260724C00048000
47 C	0.91	+3.41%	1,003	369	07-02	SLB260724C00047000
46 C	2.05	+1.49%	1	3	06-30	SLB260724C00046000
45 C	1.47	-17.88%	12	27	07-02	SLB260724C00045000
44 C	2.81	0%	10	10	07-01	SLB260724C00044000
43 C	0	0%	0			SLB260724C00043000
42 C	0	0%	0			SLB260724C00042000
41 C	0	0%	0			SLB260724C00041000
40 C	0	0%	0			SLB260724C00040000
39 C	0	0%	0			SLB260724C00039000
38 C	0	0%	0			SLB260724C00038000
37 C	0	0%	0			SLB260724C00037000
36 C	10.60	0%	16	6	06-30	SLB260724C00036000
35 C	11.70	0%	4	2	06-30	SLB260724C00035000
30 C	16.55	0%	130	41	06-30	SLB260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SLB260724P00070000
69 P	0	0%	0			SLB260724P00069000
68 P	0	0%	0			SLB260724P00068000
67 P	0	0%	0			SLB260724P00067000
66 P	0	0%	0			SLB260724P00066000
65 P	0	0%	0			SLB260724P00065000
64 P	0	0%	0			SLB260724P00064000
63 P	0	0%	0			SLB260724P00063000
62 P	0	0%	0			SLB260724P00062000
61 P	0	0%	0			SLB260724P00061000
60 P	0	0%	0			SLB260724P00060000
59 P	0	0%	0			SLB260724P00059000
58 P	0	0%	0			SLB260724P00058000
57 P	0	0%	0			SLB260724P00057000
56 P	3.45	0%	10	10	06-16	SLB260724P00056000
55 P	1.95	-12.56%	3	0	06-12	SLB260724P00055000
54 P	9.05	+14.56%	8	108	07-02	SLB260724P00054000
53 P	4.45	+39.50%	1	0	06-18	SLB260724P00053000
52 P	5.48	-6.64%	1	31	06-26	SLB260724P00052000
51 P	4.66	-1.48%	32	32	06-26	SLB260724P00051000
50 P	3.75	+8.07%	1	26	06-30	SLB260724P00050000
49 P	2.84	+18.83%	18	46	06-25	SLB260724P00049000
48 P	2.80	+36.59%	1	13	06-24	SLB260724P00048000
47 P	2.93	+14.45%	10	28	07-02	SLB260724P00047000
46 P	2.15	+67.97%	1	61	07-02	SLB260724P00046000
45 P	1.38	+36.63%	1	56	07-01	SLB260724P00045000
44 P	1.10	+61.76%	35	21	07-02	SLB260724P00044000
43 P	0.78	+34.48%	1	25	07-02	SLB260724P00043000
42 P	0.45	+104.55%	1	3	07-01	SLB260724P00042000
41 P	0.29	-6.45%	1	10	07-01	SLB260724P00041000
40 P	0.20	+5.26%	2	66	07-02	SLB260724P00040000
39 P	0	0%	0			SLB260724P00039000
38 P	0	0%	0			SLB260724P00038000
37 P	0	0%	0			SLB260724P00037000
36 P	0	0%	0			SLB260724P00036000
35 P	0	0%	0			SLB260724P00035000
30 P	0	0%	0			SLB260724P00030000

Share