Dark

Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

45.13USD+0.089%(+0.04)11,678,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

45.17USD+0.177%(+0.08)4,936

After-hours

Jul 2, 2026 4:39:30 PM EDT

45.00USD-0.288%(-0.13)1,884,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,047	52,539	13,084	6,439

SLB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

SLB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.03	-78.57%	2	127	06-22	SLB260821C00080000
75.00 C	0.04	0.00%	4	426	06-24	SLB260821C00075000
70.00 C	0.04	-60.00%	1	1,681	07-02	SLB260821C00070000
67.50 C	0.10	-47.37%	48	92	06-23	SLB260821C00067500
65.00 C	0.05	-16.67%	4	10,178	07-02	SLB260821C00065000
62.50 C	0.07	+16.67%	1	9,032	07-02	SLB260821C00062500
60.00 C	0.12	+33.33%	75	6,494	07-02	SLB260821C00060000
57.50 C	0.10	-47.37%	33	3,997	07-02	SLB260821C00057500
55.00 C	0.23	-4.17%	32	4,502	07-02	SLB260821C00055000
52.50 C	0.41	-4.65%	18	11,734	07-02	SLB260821C00052500
50.00 C	0.65	-17.72%	129	3,295	07-02	SLB260821C00050000
47.50 C	1.26	-16.00%	365	981	07-02	SLB260821C00047500
45.00 C	2.41	-4.37%	276	722	07-02	SLB260821C00045000
42.50 C	4.60	-17.71%	2	204	07-01	SLB260821C00042500
40.00 C	7.00	-3.18%	5	85	06-30	SLB260821C00040000
37.50 C	10.50	-39.13%	10	23	06-22	SLB260821C00037500
35.00 C	11.69	0%	1	1	03-18	SLB260821C00035000
32.50 C	0	0%	0			SLB260821C00032500
30.00 C	20.69	+33.05%	2	8	04-01	SLB260821C00030000
27.50 C	0	0%	0			SLB260821C00027500
25.00 C	20.60	+13.81%	1	4	03-12	SLB260821C00025000
22.50 C	0	0%	0			SLB260821C00022500
20.00 C	0	0%	0			SLB260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			SLB260821P00080000
75.00 P	0	0%	0			SLB260821P00075000
70.00 P	13.10	-9.41%	4	4	06-04	SLB260821P00070000
67.50 P	10.95	0%	4	0	06-04	SLB260821P00067500
65.00 P	9.40	+5.62%	5	38	06-05	SLB260821P00065000
62.50 P	7.25	-11.59%	14	45	06-08	SLB260821P00062500
60.00 P	14.65	+8.20%	19	249	07-02	SLB260821P00060000
57.50 P	11.14	-0.18%	5	3,138	06-30	SLB260821P00057500
55.00 P	10.00	+9.29%	8	2,214	07-02	SLB260821P00055000
52.50 P	7.50	+17.92%	19	1,436	07-02	SLB260821P00052500
50.00 P	5.70	+5.75%	9	3,639	07-02	SLB260821P00050000
47.50 P	3.77	+9.28%	4	2,321	07-02	SLB260821P00047500
45.00 P	2.28	+16.33%	20	2,872	07-02	SLB260821P00045000
42.50 P	1.21	+12.04%	29	2,134	07-02	SLB260821P00042500
40.00 P	0.59	+18.00%	12	833	07-02	SLB260821P00040000
37.50 P	0.18	-14.29%	2	250	06-29	SLB260821P00037500
35.00 P	0.07	-41.67%	3	83	06-15	SLB260821P00035000
32.50 P	0.04	-63.64%	1	136	05-26	SLB260821P00032500
30.00 P	0.06	-45.45%	2	33	05-15	SLB260821P00030000
27.50 P	0.20	-41.18%	30	33	01-22	SLB260821P00027500
25.00 P	0.03	-62.50%	1	65	05-20	SLB260821P00025000
22.50 P	0	0%	0			SLB260821P00022500
20.00 P	0	0%	0			SLB260821P00020000

Share