Dark

Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

45.13USD+0.089%(+0.04)11,678,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

45.17USD+0.177%(+0.08)4,936

After-hours

Jul 2, 2026 4:39:30 PM EDT

45.00USD-0.288%(-0.13)1,884,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	670	232	223

SLB Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Jul 31, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

SLB Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			SLB260731C00070000
68 C	0	0%	0			SLB260731C00068000
67 C	0	0%	0			SLB260731C00067000
66 C	0	0%	0			SLB260731C00066000
65 C	0	0%	0			SLB260731C00065000
64 C	0	0%	0			SLB260731C00064000
63 C	0	0%	0			SLB260731C00063000
62 C	0.66	-43.10%	8	8	06-23	SLB260731C00062000
61 C	0	0%	0			SLB260731C00061000
60 C	0.15	-57.14%	1	0	06-18	SLB260731C00060000
59 C	1.01	+46.38%	1	0	06-18	SLB260731C00059000
58 C	1.09	+32.93%	1	0	06-18	SLB260731C00058000
57 C	0.25	-34.21%	5	2	06-29	SLB260731C00057000
56 C	0.15	+50.00%	3	23	06-30	SLB260731C00056000
55 C	0.17	-45.16%	44	30	06-29	SLB260731C00055000
54 C	0.31	-46.55%	1	13	06-29	SLB260731C00054000
53 C	0.39	-25.00%	1	8	06-26	SLB260731C00053000
52 C	0.56	-11.11%	8	13	06-26	SLB260731C00052000
51 C	0.50	-42.53%	18	272	06-30	SLB260731C00051000
50 C	0.54	-32.50%	1	151	07-01	SLB260731C00050000
49 C	0.58	-68.82%	4	2	07-02	SLB260731C00049000
48 C	0.75	-7.41%	1	18	07-02	SLB260731C00048000
47 C	1.18	-32.57%	55	126	07-01	SLB260731C00047000
46 C	1.32	-28.65%	4	4	07-02	SLB260731C00046000
45 C	2.20	0%	1	1	07-01	SLB260731C00045000
44 C	2.48	-39.51%	2	2	07-02	SLB260731C00044000
43 C	0	0%	0			SLB260731C00043000
42 C	0	0%	0			SLB260731C00042000
41 C	0	0%	0			SLB260731C00041000
40 C	9.00	-38.98%	1	0	06-18	SLB260731C00040000
39 C	0	0%	0			SLB260731C00039000
38 C	0	0%	0			SLB260731C00038000
37 C	0	0%	0			SLB260731C00037000
36 C	0	0%	0			SLB260731C00036000
35 C	11.15	-4.13%	2	4	07-01	SLB260731C00035000
30 C	16.15	-2.42%	20	7	07-01	SLB260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SLB260731P00070000
68 P	0	0%	0			SLB260731P00068000
67 P	0	0%	0			SLB260731P00067000
66 P	0	0%	0			SLB260731P00066000
65 P	16.62	0%	2	0	06-18	SLB260731P00065000
64 P	0	0%	0			SLB260731P00064000
63 P	0	0%	0			SLB260731P00063000
62 P	0	0%	0			SLB260731P00062000
61 P	0	0%	0			SLB260731P00061000
60 P	0	0%	0			SLB260731P00060000
59 P	0	0%	0			SLB260731P00059000
58 P	0	0%	0			SLB260731P00058000
57 P	0	0%	0			SLB260731P00057000
56 P	0	0%	0			SLB260731P00056000
55 P	8.90	+24.65%	2	10	06-24	SLB260731P00055000
54 P	6.39	+26.79%	2	2	06-18	SLB260731P00054000
53 P	5.63	+6.23%	1	17	06-23	SLB260731P00053000
52 P	6.70	+17.96%	2	20	07-01	SLB260731P00052000
51 P	4.90	+2.51%	2	35	06-29	SLB260731P00051000
50 P	4.62	+12.68%	2	82	07-01	SLB260731P00050000
49 P	4.28	+8.91%	1	2	07-02	SLB260731P00049000
48 P	3.48	+7.08%	1	13	07-02	SLB260731P00048000
47 P	2.63	+21.20%	1	40	07-01	SLB260731P00047000
46 P	2.39	+10.65%	359	11	07-02	SLB260731P00046000
45 P	1.54	+17.56%	1	42	07-01	SLB260731P00045000
44 P	1.24	+25.25%	2	32	07-02	SLB260731P00044000
43 P	0.79	+5.33%	3	100	07-01	SLB260731P00043000
42 P	0.69	+7.81%	14	20	07-02	SLB260731P00042000
41 P	0.50	+11.11%	1	4	07-02	SLB260731P00041000
40 P	0	0%	0			SLB260731P00040000
39 P	0.19	0%	25	25	06-25	SLB260731P00039000
38 P	0	0%	0			SLB260731P00038000
37 P	0	0%	0			SLB260731P00037000
36 P	0	0%	0			SLB260731P00036000
35 P	0	0%	0			SLB260731P00035000
30 P	0	0%	0			SLB260731P00030000

Share