Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,845104,09617,21167,958


SLB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


SLB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.03-62.50%232606-25SLB260918C00080000
75.00 C0.05-28.57%225,62007-01SLB260918C00075000
70.00 C0.09-10.00%24,94307-02SLB260918C00070000
67.50 C0.08-60.00%22706-30SLB260918C00067500
65.00 C0.14-22.22%153,29606-30SLB260918C00065000
62.50 C0.13-7.14%562,17507-02SLB260918C00062500
60.00 C0.19+5.56%1625,58007-02SLB260918C00060000
57.50 C0.25-16.67%505,96807-02SLB260918C00057500
55.00 C0.40-13.04%233,33107-02SLB260918C00055000
52.50 C0.66-12.00%453,37007-02SLB260918C00052500
50.00 C1.13-4.24%44626,25907-02SLB260918C00050000
47.50 C1.84-3.16%2993,20107-02SLB260918C00047500
45.00 C2.87-7.42%167,73207-02SLB260918C00045000
42.50 C4.09-11.47%2627,04007-02SLB260918C00042500
40.00 C6.90-7.38%210,69307-01SLB260918C00040000
37.50 C7.84-17.47%12,12807-02SLB260918C00037500
35.00 C11.85-8.14%22,17306-30SLB260918C00035000
32.50 C16.93-27.80%745506-18SLB260918C00032500
30.00 C20.55-14.02%123006-17SLB260918C00030000
27.50 C24.00+2.13%1,2041,00403-31SLB260918C00027500
25.00 C27.34+8.19%1617403-26SLB260918C00025000
22.50 C27.00+7.14%212502-17SLB260918C00022500
20.00 C31.90+24.12%208704-15SLB260918C00020000
17.50 C20.80-1.19%3412-23SLB260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SLB260918P00080000
75.00 P00%0SLB260918P00075000
70.00 P14.40-58.26%4305-27SLB260918P00070000
67.50 P00%0SLB260918P00067500
65.00 P9.70-18.14%41005-21SLB260918P00065000
62.50 P15.16+82.65%22406-22SLB260918P00062500
60.00 P12.77+34.42%232506-22SLB260918P00060000
57.50 P11.10-3.48%11,93306-29SLB260918P00057500
55.00 P8.91+0.68%11,14506-30SLB260918P00055000
52.50 P7.82+15.00%11,35607-02SLB260918P00052500
50.00 P5.87+5.20%18,61407-02SLB260918P00050000
47.50 P4.15+1.22%43,80107-02SLB260918P00047500
45.00 P2.87+6.30%3769,99907-02SLB260918P00045000
42.50 P1.65+5.77%23614,98607-02SLB260918P00042500
40.00 P0.92-1.08%3712,64907-02SLB260918P00040000
37.50 P0.54+5.88%54,06407-02SLB260918P00037500
35.00 P0.25+4.17%28,77407-02SLB260918P00035000
32.50 P0.10-16.67%1457,14905-26SLB260918P00032500
30.00 P0.10-28.57%85,90205-21SLB260918P00030000
27.50 P0.050.00%13,34606-03SLB260918P00027500
25.00 P0.02-50.00%160706-30SLB260918P00025000
22.50 P0.03-57.14%344006-01SLB260918P00022500
20.00 P0.030.00%13705-18SLB260918P00020000
17.50 P0.03-25.00%2504-01SLB260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC