Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70769,52713,9709,125


SLB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SLB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0SLB260717C00080000
75.00 C0.01-92.86%754607-02SLB260717C00075000
70.00 C0.010.00%341707-02SLB260717C00070000
67.50 C0.04-55.56%6006-18SLB260717C00067500
65.00 C0.02-85.71%221,02107-02SLB260717C00065000
62.50 C0.02-66.67%12,39507-02SLB260717C00062500
61.00 C0.130%2007-02SLB260717C00061000
60.00 C0.010.00%426,09807-02SLB260717C00060000
59.00 C00%0SLB260717C00059000
58.00 C00%0SLB260717C00058000
57.50 C0.06+200.00%119,13707-02SLB260717C00057500
57.00 C00%0SLB260717C00057000
56.00 C0.04-69.23%101106-29SLB260717C00056000
55.00 C0.03-40.00%84,79007-02SLB260717C00055000
54.00 C0.05-66.67%51906-29SLB260717C00054000
53.00 C0.04-42.86%92807-02SLB260717C00053000
52.50 C0.04-69.23%22,73707-02SLB260717C00052500
52.00 C0.04-20.00%1113907-02SLB260717C00052000
51.00 C0.07-22.22%220507-02SLB260717C00051000
50.00 C0.08-46.67%825,80807-02SLB260717C00050000
49.00 C0.26+8.33%261,57507-02SLB260717C00049000
48.00 C0.26-33.33%5366407-02SLB260717C00048000
47.50 C0.30-45.45%2059107-02SLB260717C00047500
47.00 C0.46-24.59%762,13807-02SLB260717C00047000
46.00 C0.68-24.44%2061,20807-02SLB260717C00046000
45.00 C1.20-18.37%14037107-02SLB260717C00045000
44.00 C1.53-63.13%85507-02SLB260717C00044000
43.00 C3.020%3307-01SLB260717C00043000
42.50 C4.90+14.75%511806-25SLB260717C00042500
42.00 C00%0SLB260717C00042000
41.00 C4.000%5007-02SLB260717C00041000
40.00 C5.10-15.00%28307-02SLB260717C00040000
39.00 C00%0SLB260717C00039000
37.50 C14.50-23.48%304206-17SLB260717C00037500
35.00 C12.64+14.91%12006-25SLB260717C00035000
32.50 C23.25+218.49%351406-02SLB260717C00032500
30.00 C25.75+0.39%602306-02SLB260717C00030000
27.50 C28.30+8.64%351206-02SLB260717C00027500
25.00 C31.99+3.36%11506-03SLB260717C00025000
22.50 C16.51+19.12%2112-15SLB260717C00022500
20.00 C00%0SLB260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SLB260717P00080000
75.00 P00%0SLB260717P00075000
70.00 P20.00-5.70%10502-06SLB260717P00070000
67.50 P00%0SLB260717P00067500
65.00 P11.35+27.53%11106-15SLB260717P00065000
62.50 P16.15+93.41%228806-30SLB260717P00062500
61.00 P00%0SLB260717P00061000
60.00 P13.90+21.19%6706-24SLB260717P00060000
59.00 P00%0SLB260717P00059000
58.00 P00%0SLB260717P00058000
57.50 P12.55+14.09%122107-02SLB260717P00057500
57.00 P00%0SLB260717P00057000
56.00 P00%0SLB260717P00056000
55.00 P9.55+11.05%160307-02SLB260717P00055000
54.00 P00%0SLB260717P00054000
53.00 P5.650%2206-22SLB260717P00053000
52.50 P7.27+2.83%11,40607-02SLB260717P00052500
52.00 P6.32+11.86%1307-01SLB260717P00052000
51.00 P4.57+13.12%325806-24SLB260717P00051000
50.00 P5.35+14.32%315,88207-02SLB260717P00050000
49.00 P4.20+93.55%1107-02SLB260717P00049000
48.00 P2.09+1.95%353506-30SLB260717P00048000
47.50 P2.78+12.10%63,17107-02SLB260717P00047500
47.00 P2.36+58.39%211,07807-01SLB260717P00047000
46.00 P1.59+59.00%1,2641,19907-01SLB260717P00046000
45.00 P1.11+8.82%1644,32407-02SLB260717P00045000
44.00 P0.79+12.86%158107-02SLB260717P00044000
43.00 P0.52+40.54%41407-02SLB260717P00043000
42.50 P0.36+12.50%312,76307-02SLB260717P00042500
42.00 P0.29+31.82%1507-02SLB260717P00042000
41.00 P0.09-30.77%23006-30SLB260717P00041000
40.00 P0.12+20.00%6359906-29SLB260717P00040000
39.00 P0.100%1106-22SLB260717P00039000
37.50 P0.03-40.00%734206-22SLB260717P00037500
35.00 P0.04+100.00%135707-02SLB260717P00035000
32.50 P0.06-76.00%220404-29SLB260717P00032500
30.00 P0.04-20.00%118905-29SLB260717P00030000
27.50 P0.10-52.38%118007-01SLB260717P00027500
25.00 P0.16+60.00%252803-03SLB260717P00025000
22.50 P0.31+14.81%1212-12SLB260717P00022500
20.00 P0.01-85.71%6606-26SLB260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC