Loading…
Underlying
Underlying Price
$108.76
Type
Call
Strike
103
Expiration
Dec 11, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$5.76
SHEL 103 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.20 | -33.33% | 1 | 208 |
| Nov 6, 2026 | 7d | $5.23 | +79.11% | 1 | 8 |
| Nov 13, 2026 | 14d | $4.05 | -24.02% | 6 | 19 |
| Nov 20, 2026 | 21d | $4.26 | +9.23% | 2 | 218 |
| Nov 27, 2026 | 28d | $6.00 | +33.63% | 1 | 37 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.