Loading…
Underlying
Underlying Price
$108.73
Type
Put
Strike
105
Expiration
Dec 11, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.18 | -84.48% | 44 | 138 |
| Nov 6, 2026 | 7d | $0.71 | -67.13% | 1 | 22 |
| Nov 13, 2026 | 14d | $1.30 | -49.02% | 3 | 7 |
| Nov 20, 2026 | 21d | $1.80 | -41.94% | 21 | 161 |
| Nov 27, 2026 | 28d | $3.37 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $3.60 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2.83 | -26.87% | 38 | 738 |
| Jan 15, 2027 | 77d | $3.70 | -23.08% | 240 | 719 |
| Mar 19, 2027 | 140d | $5.50 | -14.06% | 15 | 533 |
| Apr 16, 2027 | 168d | $6.80 | +4.62% | 58 | 79 |
| Jun 17, 2027 | 230d | $7.10 | -11.25% | 1 | 308 |
| Sep 17, 2027 | 322d | $9.20 | +9.13% | 3 | 1,046 |
| Jan 21, 2028 | 448d | $9.67 | -9.63% | 2 | 478 |
| Jan 19, 2029 | 812d | $12.70 | -4.51% | 2 | 32 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.