Loading…
Underlying
Underlying Price
$108.73
Type
Put
Strike
107
Expiration
Dec 11, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
SHEL 107 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.59 | -50.83% | 12 | 14 |
| Nov 6, 2026 | 7d | $1.31 | -52.36% | 23 | 25 |
| Nov 13, 2026 | 14d | $2.20 | -16.98% | 10 | 17 |
| Nov 20, 2026 | 21d | $2.65 | -22.06% | 49 | 60 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.