Loading…
Underlying
Underlying Price
$108.79
Type
Put
Strike
104
Expiration
Dec 11, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
SHEL 104 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.15 | -83.15% | 5 | 438 |
| Nov 6, 2026 | 7d | $0.55 | -69.95% | 12 | 18 |
| Nov 13, 2026 | 14d | $1.04 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $1.45 | -45.28% | 30 | 56 |
| Nov 27, 2026 | 28d | $2.75 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 35d | $3.38 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.