Loading…
Underlying
Underlying Price
$108.76
Type
Call
Strike
102
Expiration
Dec 11, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$6.76
SHEL 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.09 | +62.40% | 2 | 108 |
| Nov 6, 2026 | 7d | $5.36 | +59.05% | 2 | 2 |
| Nov 13, 2026 | 14d | $3.00 | +8.70% | 1 | 2 |
| Nov 20, 2026 | 21d | $4.80 | -36.00% | 2 | 2 |
| Nov 27, 2026 | 28d | $7.01 | +27.45% | 1 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.