Loading…
Underlying
Underlying Price
$108.78
Type
Call
Strike
100
Expiration
Dec 11, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$8.78
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.59 | +35.54% | 9 | 156 |
| Nov 6, 2026 | 7d | $7.85 | +18.94% | 2 | 30 |
| Nov 13, 2026 | 14d | $8.30 | +25.19% | 4 | 8 |
| Nov 20, 2026 | 21d | $8.10 | +28.57% | 29 | 1,099 |
| Nov 27, 2026 | 28d | $6.86 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $6.93 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $8.78 | +16.76% | 55 | 3,730 |
| Jan 15, 2027 | 77d | $9.70 | +22.78% | 6 | 3,063 |
| Mar 19, 2027 | 140d | $11.45 | +16.60% | 3 | 821 |
| Apr 16, 2027 | 168d | $11.95 | +33.52% | 1 | 19 |
| Jun 17, 2027 | 230d | $13.80 | +15.97% | 17 | 703 |
| Sep 17, 2027 | 322d | $14.00 | +8.53% | 2 | 173 |
| Jan 21, 2028 | 448d | $17.00 | +11.48% | 22 | 2,842 |
| Jan 19, 2029 | 812d | $20.91 | +1.70% | 17 | 119 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.