Loading…
Underlying
Underlying Price
$108.79
Type
Call
Strike
104
Expiration
Dec 11, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$4.79
SHEL 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.95 | +51.92% | 3 | 282 |
| Nov 6, 2026 | 7d | $4.57 | -0.65% | 2 | 10 |
| Nov 13, 2026 | 14d | $4.48 | +24.44% | 1 | 45 |
| Nov 20, 2026 | 21d | $4.70 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 28d | $2.15 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.