Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 12:42:14 PM EDT
77.68USD+1.034%(+0.79)2,665,242
77.68Bid   77.69Ask   0.01Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6306496


SHEL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Aug 7, 2026 Exp. - Max Pain @ $77.00

Puts
Calls


SHEL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL260807C00115000
110 C00%0SHEL260807C00110000
105 C00%0SHEL260807C00105000
100 C00%0SHEL260807C00100000
95 C00%0SHEL260807C00095000
90 C00%0SHEL260807C00090000
89 C00%0SHEL260807C00089000
88 C00%0SHEL260807C00088000
87 C00%0SHEL260807C00087000
86 C00%0SHEL260807C00086000
85 C00%0SHEL260807C00085000
84 C00%0SHEL260807C00084000
83 C00%0SHEL260807C00083000
82 C0.800%5506-29SHEL260807C00082000
81 C00%0SHEL260807C00081000
80 C1.32-5.71%11106-29SHEL260807C00080000
79 C1.700%29029006-29SHEL260807C00079000
78 C00%0SHEL260807C00078000
77 C2.670%6306-26SHEL260807C00077000
76 C3.100%3306-26SHEL260807C00076000
75 C00%0SHEL260807C00075000
74 C00%0SHEL260807C00074000
73 C00%0SHEL260807C00073000
72 C00%0SHEL260807C00072000
71 C00%0SHEL260807C00071000
70 C00%0SHEL260807C00070000
69 C00%0SHEL260807C00069000
68 C00%0SHEL260807C00068000
67 C00%0SHEL260807C00067000
66 C00%0SHEL260807C00066000
65 C00%0SHEL260807C00065000
60 C00%0SHEL260807C00060000
55 C00%0SHEL260807C00055000
50 C00%0SHEL260807C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL260807P00115000
110 P00%0SHEL260807P00110000
105 P00%0SHEL260807P00105000
100 P00%0SHEL260807P00100000
95 P00%0SHEL260807P00095000
90 P00%0SHEL260807P00090000
89 P00%0SHEL260807P00089000
88 P10.890%2206-25SHEL260807P00088000
87 P00%0SHEL260807P00087000
86 P00%0SHEL260807P00086000
85 P8.130%2206-25SHEL260807P00085000
84 P00%0SHEL260807P00084000
83 P00%0SHEL260807P00083000
82 P00%0SHEL260807P00082000
81 P00%0SHEL260807P00081000
80 P00%0SHEL260807P00080000
79 P00%0SHEL260807P00079000
78 P00%0SHEL260807P00078000
77 P2.510%757506-26SHEL260807P00077000
76 P2.150%6606-26SHEL260807P00076000
75 P1.560%121206-29SHEL260807P00075000
74 P00%0SHEL260807P00074000
73 P0.870%3306-29SHEL260807P00073000
72 P00%0SHEL260807P00072000
71 P00%0SHEL260807P00071000
70 P00%0SHEL260807P00070000
69 P00%0SHEL260807P00069000
68 P00%0SHEL260807P00068000
67 P00%0SHEL260807P00067000
66 P00%0SHEL260807P00066000
65 P00%0SHEL260807P00065000
60 P00%0SHEL260807P00060000
55 P00%0SHEL260807P00055000
50 P00%0SHEL260807P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC