Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jun 30, 2026 12:41:52 PM EDT

77.69USD+1.047%(+0.80)2,665,420

77.69Bid 77.70Ask 0.01Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

77.16USD+0.351%(+0.27)14,642

After-hours

Jun 29, 2026 4:10:30 PM EDT

76.89USD+0.020%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	426	192	572

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SHEL260724C00115000
110 C	0	0%	0			SHEL260724C00110000
105 C	0	0%	0			SHEL260724C00105000
100 C	0	0%	0			SHEL260724C00100000
99 C	0	0%	0			SHEL260724C00099000
98 C	0	0%	0			SHEL260724C00098000
97 C	0	0%	0			SHEL260724C00097000
96 C	0	0%	0			SHEL260724C00096000
95 C	0	0%	0			SHEL260724C00095000
94 C	0	0%	0			SHEL260724C00094000
93 C	0	0%	0			SHEL260724C00093000
92 C	1.30	0%	5	0	06-08	SHEL260724C00092000
91 C	0	0%	0			SHEL260724C00091000
90 C	1.60	0%	180	0	06-15	SHEL260724C00090000
89 C	0.93	-60.59%	250	0	06-15	SHEL260724C00089000
88 C	0.90	-10.00%	8	260	06-16	SHEL260724C00088000
87 C	0.56	-39.78%	3	0	06-17	SHEL260724C00087000
86 C	0.30	-80.00%	1	1	06-25	SHEL260724C00086000
85 C	0.14	-30.00%	1	29	06-29	SHEL260724C00085000
84 C	0.78	-70.79%	1	0	06-18	SHEL260724C00084000
83 C	0	0%	0			SHEL260724C00083000
82 C	0.56	-53.33%	20	65	06-29	SHEL260724C00082000
81 C	0.60	-21.05%	18	42	06-26	SHEL260724C00081000
80 C	0.90	-17.43%	12	13	06-26	SHEL260724C00080000
79 C	2.80	0%	14	14	06-22	SHEL260724C00079000
78 C	3.24	0%	4	2	06-22	SHEL260724C00078000
77 C	1.93	0%	1	1	06-26	SHEL260724C00077000
76 C	0	0%	0			SHEL260724C00076000
75 C	0	0%	0			SHEL260724C00075000
74 C	0	0%	0			SHEL260724C00074000
73 C	0	0%	0			SHEL260724C00073000
72 C	0	0%	0			SHEL260724C00072000
71 C	0	0%	0			SHEL260724C00071000
70 C	0	0%	0			SHEL260724C00070000
69 C	0	0%	0			SHEL260724C00069000
68 C	0	0%	0			SHEL260724C00068000
67 C	0	0%	0			SHEL260724C00067000
66 C	0	0%	0			SHEL260724C00066000
65 C	0	0%	0			SHEL260724C00065000
60 C	0	0%	0			SHEL260724C00060000
55 C	0	0%	0			SHEL260724C00055000
50 C	0	0%	0			SHEL260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SHEL260724P00115000
110 P	0	0%	0			SHEL260724P00110000
105 P	0	0%	0			SHEL260724P00105000
100 P	0	0%	0			SHEL260724P00100000
99 P	0	0%	0			SHEL260724P00099000
98 P	0	0%	0			SHEL260724P00098000
97 P	0	0%	0			SHEL260724P00097000
96 P	0	0%	0			SHEL260724P00096000
95 P	0	0%	0			SHEL260724P00095000
94 P	0	0%	0			SHEL260724P00094000
93 P	0	0%	0			SHEL260724P00093000
92 P	0	0%	0			SHEL260724P00092000
91 P	0	0%	0			SHEL260724P00091000
90 P	0	0%	0			SHEL260724P00090000
89 P	0	0%	0			SHEL260724P00089000
88 P	0	0%	0			SHEL260724P00088000
87 P	0	0%	0			SHEL260724P00087000
86 P	0	0%	0			SHEL260724P00086000
85 P	0	0%	0			SHEL260724P00085000
84 P	5.80	+62.46%	2	0	06-18	SHEL260724P00084000
83 P	0	0%	0			SHEL260724P00083000
82 P	2.85	+29.55%	1	0	06-17	SHEL260724P00082000
81 P	3.67	0%	1	0	06-18	SHEL260724P00081000
80 P	2.17	+41.83%	5	5	06-17	SHEL260724P00080000
79 P	2.85	+5.56%	4	6	06-25	SHEL260724P00079000
78 P	2.55	+66.67%	1	181	06-24	SHEL260724P00078000
77 P	2.10	+75.00%	2	254	06-26	SHEL260724P00077000
76 P	0.95	-2.06%	1	263	06-24	SHEL260724P00076000
75 P	0.90	-7.22%	2	39	06-29	SHEL260724P00075000
74 P	0	0%	0			SHEL260724P00074000
73 P	0.45	0%	15	15	06-29	SHEL260724P00073000
72 P	0	0%	0			SHEL260724P00072000
71 P	0.44	0%	1	1	06-26	SHEL260724P00071000
70 P	0	0%	0			SHEL260724P00070000
69 P	0	0%	0			SHEL260724P00069000
68 P	0	0%	0			SHEL260724P00068000
67 P	0	0%	0			SHEL260724P00067000
66 P	0	0%	0			SHEL260724P00066000
65 P	0	0%	0			SHEL260724P00065000
60 P	0	0%	0			SHEL260724P00060000
55 P	0	0%	0			SHEL260724P00055000
50 P	0	0%	0			SHEL260724P00050000

.dark-mode .W2YNzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2YNzn{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR