Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jun 30, 2026 12:41:52 PM EDT

77.69USD+1.047%(+0.80)2,665,420

77.69Bid 77.70Ask 0.01Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

77.16USD+0.351%(+0.27)14,642

After-hours

Jun 29, 2026 4:10:30 PM EDT

76.89USD+0.020%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	650	182	242

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SHEL260731C00115000
110 C	0	0%	0			SHEL260731C00110000
105 C	0	0%	0			SHEL260731C00105000
100 C	0	0%	0			SHEL260731C00100000
99 C	0	0%	0			SHEL260731C00099000
98 C	0	0%	0			SHEL260731C00098000
97 C	0	0%	0			SHEL260731C00097000
96 C	0	0%	0			SHEL260731C00096000
95 C	0	0%	0			SHEL260731C00095000
94 C	0	0%	0			SHEL260731C00094000
93 C	0	0%	0			SHEL260731C00093000
92 C	0.05	0%	14	14	06-22	SHEL260731C00092000
91 C	0	0%	0			SHEL260731C00091000
90 C	0.20	-74.03%	2	183	06-24	SHEL260731C00090000
89 C	1.21	0%	249	0	06-15	SHEL260731C00089000
88 C	0.17	-70.69%	1	281	06-29	SHEL260731C00088000
87 C	0.68	-49.63%	2	36	06-22	SHEL260731C00087000
86 C	1.72	+17.01%	1	1	06-16	SHEL260731C00086000
85 C	0.58	-46.30%	2	3	06-25	SHEL260731C00085000
84 C	0.40	-65.22%	2	20	06-29	SHEL260731C00084000
83 C	0.83	-33.60%	2	4	06-24	SHEL260731C00083000
82 C	0.65	-8.45%	22	84	06-29	SHEL260731C00082000
81 C	0.85	0%	1	1	06-26	SHEL260731C00081000
80 C	1.31	-49.62%	21	22	06-29	SHEL260731C00080000
79 C	2.11	0%	1	1	06-24	SHEL260731C00079000
78 C	0	0%	0			SHEL260731C00078000
77 C	2.41	+4.78%	1	9	06-29	SHEL260731C00077000
76 C	0	0%	0			SHEL260731C00076000
75 C	0	0%	0			SHEL260731C00075000
74 C	0	0%	0			SHEL260731C00074000
73 C	0	0%	0			SHEL260731C00073000
72 C	0	0%	0			SHEL260731C00072000
71 C	0	0%	0			SHEL260731C00071000
70 C	0	0%	0			SHEL260731C00070000
69 C	0	0%	0			SHEL260731C00069000
68 C	0	0%	0			SHEL260731C00068000
67 C	0	0%	0			SHEL260731C00067000
66 C	0	0%	0			SHEL260731C00066000
65 C	0	0%	0			SHEL260731C00065000
60 C	0	0%	0			SHEL260731C00060000
55 C	0	0%	0			SHEL260731C00055000
50 C	0	0%	0			SHEL260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SHEL260731P00115000
110 P	0	0%	0			SHEL260731P00110000
105 P	0	0%	0			SHEL260731P00105000
100 P	0	0%	0			SHEL260731P00100000
99 P	0	0%	0			SHEL260731P00099000
98 P	0	0%	0			SHEL260731P00098000
97 P	0	0%	0			SHEL260731P00097000
96 P	0	0%	0			SHEL260731P00096000
95 P	0	0%	0			SHEL260731P00095000
94 P	0	0%	0			SHEL260731P00094000
93 P	0	0%	0			SHEL260731P00093000
92 P	0	0%	0			SHEL260731P00092000
91 P	0	0%	0			SHEL260731P00091000
90 P	0	0%	0			SHEL260731P00090000
89 P	0	0%	0			SHEL260731P00089000
88 P	0	0%	0			SHEL260731P00088000
87 P	0	0%	0			SHEL260731P00087000
86 P	0	0%	0			SHEL260731P00086000
85 P	0	0%	0			SHEL260731P00085000
84 P	3.98	0%	5	0	06-15	SHEL260731P00084000
83 P	1.50	0%	1	0	06-11	SHEL260731P00083000
82 P	4.20	+61.54%	1	0	06-18	SHEL260731P00082000
81 P	1.00	0%	1	0	06-11	SHEL260731P00081000
80 P	0	0%	0			SHEL260731P00080000
79 P	3.31	0%	1	1	06-25	SHEL260731P00079000
78 P	2.55	+58.39%	4	181	06-24	SHEL260731P00078000
77 P	2.38	+122.43%	4	242	06-26	SHEL260731P00077000
76 P	0.84	0%	265	0	06-15	SHEL260731P00076000
75 P	0.65	+18.18%	5	0	06-17	SHEL260731P00075000
74 P	0	0%	0			SHEL260731P00074000
73 P	0	0%	0			SHEL260731P00073000
72 P	0	0%	0			SHEL260731P00072000
71 P	0	0%	0			SHEL260731P00071000
70 P	0	0%	0			SHEL260731P00070000
69 P	0.33	0%	2	0	06-26	SHEL260731P00069000
68 P	0	0%	0			SHEL260731P00068000
67 P	0	0%	0			SHEL260731P00067000
66 P	0	0%	0			SHEL260731P00066000
65 P	0	0%	0			SHEL260731P00065000
60 P	0	0%	0			SHEL260731P00060000
55 P	0	0%	0			SHEL260731P00055000
50 P	0	0%	0			SHEL260731P00050000

.dark-mode .KDvqCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDvqCR{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR