Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 12:41:52 PM EDT
77.69USD+1.047%(+0.80)2,665,420
77.69Bid   77.70Ask   0.01Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191,001331184


SHEL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jul 10, 2026 Exp. - Max Pain @ $79.00

Puts
Calls


SHEL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.290%1006-17SHEL260710C00115000
110.00 C00%0SHEL260710C00110000
105.00 C00%0SHEL260710C00105000
100.00 C00%0SHEL260710C00100000
99.00 C00%0SHEL260710C00099000
98.00 C00%0SHEL260710C00098000
97.00 C0.250%20006-09SHEL260710C00097000
96.00 C0.730%1006-02SHEL260710C00096000
95.00 C00%0SHEL260710C00095000
94.00 C0.30-69.07%348006-12SHEL260710C00094000
93.00 C00%0SHEL260710C00093000
92.00 C1.10+37.50%3006-11SHEL260710C00092000
91.00 C0.98-45.56%4006-10SHEL260710C00091000
90.00 C0.08-78.38%35506-22SHEL260710C00090000
89.00 C0.10+100.00%34706-23SHEL260710C00089000
88.00 C0.30-45.45%31906-22SHEL260710C00088000
87.00 C0.12-75.00%31706-24SHEL260710C00087000
86.00 C0.15-34.78%12806-23SHEL260710C00086000
85.00 C0.42-62.50%1006-18SHEL260710C00085000
84.50 C0.050%141406-29SHEL260710C00084500
84.00 C0.05-75.00%13406-29SHEL260710C00084000
83.00 C0.15-25.00%1506-25SHEL260710C00083000
82.00 C0.25-66.67%15013406-25SHEL260710C00082000
81.00 C0.10-50.00%418006-29SHEL260710C00081000
80.00 C0.25-30.56%2518106-29SHEL260710C00080000
79.00 C0.45-10.00%1527406-29SHEL260710C00079000
78.00 C0.74-74.92%121306-29SHEL260710C00078000
77.00 C1.250%101006-26SHEL260710C00077000
76.00 C2.100%1106-29SHEL260710C00076000
75.00 C2.71-20.29%2306-26SHEL260710C00075000
74.00 C00%0SHEL260710C00074000
73.00 C00%0SHEL260710C00073000
72.00 C00%0SHEL260710C00072000
71.00 C00%0SHEL260710C00071000
70.00 C00%0SHEL260710C00070000
69.00 C00%0SHEL260710C00069000
68.00 C00%0SHEL260710C00068000
67.00 C10.200%5506-29SHEL260710C00067000
66.00 C00%0SHEL260710C00066000
65.00 C00%0SHEL260710C00065000
60.00 C00%0SHEL260710C00060000
55.00 C00%0SHEL260710C00055000
50.00 C00%0SHEL260710C00050000
45.00 C00%0SHEL260710C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0SHEL260710P00115000
110.00 P00%0SHEL260710P00110000
105.00 P00%0SHEL260710P00105000
100.00 P22.170%1106-24SHEL260710P00100000
99.00 P00%0SHEL260710P00099000
98.00 P00%0SHEL260710P00098000
97.00 P00%0SHEL260710P00097000
96.00 P10.140%1006-12SHEL260710P00096000
95.00 P15.540%1106-22SHEL260710P00095000
94.00 P00%0SHEL260710P00094000
93.00 P00%0SHEL260710P00093000
92.00 P00%0SHEL260710P00092000
91.00 P00%0SHEL260710P00091000
90.00 P00%0SHEL260710P00090000
89.00 P00%0SHEL260710P00089000
88.00 P00%0SHEL260710P00088000
87.00 P00%0SHEL260710P00087000
86.00 P00%0SHEL260710P00086000
85.00 P7.68+107.57%285806-24SHEL260710P00085000
84.50 P00%0SHEL260710P00084500
84.00 P1.37-19.88%1006-03SHEL260710P00084000
83.00 P2.75+27.91%10006-17SHEL260710P00083000
82.00 P00%0SHEL260710P00082000
81.00 P4.07+23.33%3306-25SHEL260710P00081000
80.00 P3.14+1.29%1306-25SHEL260710P00080000
79.00 P2.15+53.57%123406-24SHEL260710P00079000
78.00 P2.15+38.71%13106-29SHEL260710P00078000
77.00 P1.40+12.00%146306-26SHEL260710P00077000
76.00 P1.05+8.25%111606-26SHEL260710P00076000
75.00 P0.73+143.33%313406-26SHEL260710P00075000
74.00 P0.50+19.05%272806-26SHEL260710P00074000
73.00 P0.35+16.67%262706-26SHEL260710P00073000
72.00 P0.250%191606-26SHEL260710P00072000
71.00 P00%0SHEL260710P00071000
70.00 P00%0SHEL260710P00070000
69.00 P00%0SHEL260710P00069000
68.00 P00%0SHEL260710P00068000
67.00 P00%0SHEL260710P00067000
66.00 P00%0SHEL260710P00066000
65.00 P00%0SHEL260710P00065000
60.00 P00%0SHEL260710P00060000
55.00 P00%0SHEL260710P00055000
50.00 P0.290%1006-17SHEL260710P00050000
45.00 P00%0SHEL260710P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC