Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 12:43:54 PM EDT
77.67USD+1.008%(+0.78)2,678,037
77.64Bid   77.66Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,72429,7086,8105,972


SHEL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jul 17, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


SHEL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.08+33.33%11604-28SHEL260717C00130000
125.00 C0.36-16.28%1804-07SHEL260717C00125000
120.00 C0.100.00%510005-15SHEL260717C00120000
115.00 C0.07+40.00%13,87006-03SHEL260717C00115000
110.00 C0.13-74.00%110205-15SHEL260717C00110000
105.00 C0.100.00%7093006-11SHEL260717C00105000
100.00 C0.03-40.00%31,27606-29SHEL260717C00100000
97.50 C0.35-22.22%166006-09SHEL260717C00097500
95.00 C0.05+150.00%752806-25SHEL260717C00095000
92.50 C0.050.00%14,23906-29SHEL260717C00092500
91.00 C00%0SHEL260717C00091000
90.00 C0.05-16.67%77,45606-29SHEL260717C00090000
89.00 C0.11-26.67%151806-23SHEL260717C00089000
88.00 C0.150%2206-22SHEL260717C00088000
87.50 C0.05-50.00%72,58106-29SHEL260717C00087500
87.00 C0.170%3306-24SHEL260717C00087000
86.00 C0.06-40.00%45506-29SHEL260717C00086000
85.00 C0.12-29.41%122,88906-26SHEL260717C00085000
84.50 C0.160%1106-29SHEL260717C00084500
84.00 C0.12-29.41%43706-29SHEL260717C00084000
83.00 C0.17-15.00%22106-29SHEL260717C00083000
82.50 C0.20-20.00%72,17406-29SHEL260717C00082500
82.00 C0.29-3.33%311006-29SHEL260717C00082000
81.00 C0.400.00%4117006-29SHEL260717C00081000
80.00 C0.57+3.64%381,85006-29SHEL260717C00080000
79.00 C0.84-16.00%1840006-29SHEL260717C00079000
78.00 C1.22+6.09%821206-29SHEL260717C00078000
77.50 C1.45+7.41%5166406-29SHEL260717C00077500
77.00 C1.65+6.45%11436506-29SHEL260717C00077000
76.00 C2.19+7.88%26646706-29SHEL260717C00076000
75.00 C2.92-21.29%212206-29SHEL260717C00075000
74.00 C00%0SHEL260717C00074000
73.00 C00%0SHEL260717C00073000
72.50 C4.97-20.86%83906-29SHEL260717C00072500
72.00 C00%0SHEL260717C00072000
71.00 C00%0SHEL260717C00071000
70.00 C12.43-30.94%5606-16SHEL260717C00070000
69.00 C00%0SHEL260717C00069000
67.50 C18.30+8.09%101006-01SHEL260717C00067500
65.00 C22.10+20.44%5405-21SHEL260717C00065000
60.00 C22.50-17.52%1606-15SHEL260717C00060000
55.00 C20.800%424102-06SHEL260717C00055000
50.00 C00%0SHEL260717C00050000
45.00 C00%0SHEL260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SHEL260717P00130000
125.00 P00%0SHEL260717P00125000
120.00 P00%0SHEL260717P00120000
115.00 P00%0SHEL260717P00115000
110.00 P00%0SHEL260717P00110000
105.00 P00%0SHEL260717P00105000
100.00 P17.83+2.77%4206-16SHEL260717P00100000
97.50 P15.49+3.89%27006-16SHEL260717P00097500
95.00 P16.39+16.32%1206-18SHEL260717P00095000
92.50 P16.16+137.65%24231306-25SHEL260717P00092500
91.00 P00%0SHEL260717P00091000
90.00 P13.10+10.92%8442406-25SHEL260717P00090000
89.00 P00%0SHEL260717P00089000
88.00 P00%0SHEL260717P00088000
87.50 P10.32+3.82%299106-25SHEL260717P00087500
87.00 P00%0SHEL260717P00087000
86.00 P00%0SHEL260717P00086000
85.00 P8.03-2.07%11,16106-29SHEL260717P00085000
84.50 P00%0SHEL260717P00084500
84.00 P00%0SHEL260717P00084000
83.00 P00%0SHEL260717P00083000
82.50 P5.67-7.95%112,02706-29SHEL260717P00082500
82.00 P00%0SHEL260717P00082000
81.00 P3.600%1106-24SHEL260717P00081000
80.00 P3.50-4.89%302,19606-29SHEL260717P00080000
79.00 P2.65+6.85%111206-25SHEL260717P00079000
78.00 P1.950.00%31106-25SHEL260717P00078000
77.50 P1.80-5.26%9293006-29SHEL260717P00077500
77.00 P1.60-13.51%2113206-29SHEL260717P00077000
76.00 P1.35+17.39%25925406-26SHEL260717P00076000
75.00 P0.79-21.00%365306-29SHEL260717P00075000
74.00 P0.70+16.67%129106-26SHEL260717P00074000
73.00 P0.40+17.65%1706-25SHEL260717P00073000
72.50 P0.30-11.76%212,05706-29SHEL260717P00072500
72.00 P0.28-20.00%40057706-29SHEL260717P00072000
71.00 P0.23+53.33%503406-26SHEL260717P00071000
70.00 P0.15+25.00%32130506-24SHEL260717P00070000
69.00 P0.100%6606-24SHEL260717P00069000
67.50 P0.05-61.54%1411106-03SHEL260717P00067500
65.00 P0.04-20.00%117306-22SHEL260717P00065000
60.00 P0.05-28.57%156206-05SHEL260717P00060000
55.00 P0.12-40.00%43004-08SHEL260717P00055000
50.00 P0.030%505006-24SHEL260717P00050000
45.00 P00%0SHEL260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC