SECZ
Securitize Corp.
stockNYSE

At CloseOct 21, 2026 3:59:58 PM EDT

9.14USD-1.720%(-0.16)2,330,410

Pre-marketOct 21, 2026 9:29:30 AM EDT

9.60USD+3.226%(+0.30)

After-hoursOct 21, 2026 4:59:30 PM EDT

9.18USD+0.438%(+0.04)

SECZ Option Chain

Expiration Dates

Open interestCallsITM 0OTM 995PutsITM 1OTM 18P/C 0.02

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
22.50 C	1.36	-20.00%	40	9	10-20
20.00 C	2.00	0.00%	59	55	10-20
17.50 C	1.87	-32.00%	1	11	10-19
15.00 C	2.34	-17.89%	1	21	10-19
12.50 C	3.00	-13.54%	3	4	10-19
10.00 C	3.30	-0.30%	1,044	895	10-20
7.50 C	—	—	0	0	—
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
22.50 P	—	—	0	0	—
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	7.30	0.00%	1	1	10-15
12.50 P	—	—	0	0	—
10.00 P	—	—	0	0	—
7.50 P	2.20	+4.76%	8	7	10-19
5.00 P	0.90	0.00%	11	11	10-19
2.50 P	—	—	0	0	—