chartexchange

SECZ270617C00015000
SECZ Jun 17 2027 15.00 Call
optionOPRA

EODOct 19, 2026
2.34USD-17.895%(-0.51)1Vol21OI
Loading…
Underlying
Underlying Price
$8.60
Type
Call
Strike
15
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
SECZ 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.28-6.67%1,1612,041
Dec 18, 202657d$0.60-7.69%151,041
Mar 19, 2027148d$1.61+7.33%102,260
Jun 17, 2027238d$2.34-17.89%121
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C——00ITM
7.5 C——01ITM
10 C$3.30-0.30%1,044896OTM
12.5 C$3.00-13.54%327OTM
15 C$2.34-17.89%121OTM
17.5 C$1.87-32.00%111OTM
20 C$2.00+0.00%5963OTM
22.5 C$1.36-20.00%409OTM