chartexchange

SECZ270617C00017500
SECZ Jun 17 2027 17.50 Call
optionOPRA

EODOct 19, 2026
1.87USD-32.000%(-0.88)1Vol11OI
Loading…
Underlying
Underlying Price
$9.18
Type
Call
Strike
17.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
SECZ 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.23-34.29%102,982
Dec 18, 202657d$0.45+2.27%40482
Mar 19, 2027148d$1.60+33.33%3345
Jun 17, 2027238d$1.87-32.00%111
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C——00ITM
7.5 C——00ITM
10 C$3.30-0.30%1,044895OTM
12.5 C$3.00-13.54%34OTM
15 C$2.34-17.89%121OTM
17.5 C$1.87-32.00%111OTM
20 C$2.00+0.00%5955OTM
22.5 C$1.36-20.00%409OTM