chartexchange

SECZ270617P00020000
SECZ Jun 17 2027 20.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
20
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$10.82
SECZ 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$6.10-4.98%2230
Dec 18, 202657d$6.50-10.96%516
Mar 19, 2027148d$11.53+32.53%211
Jun 17, 2027238d——00
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.90+0.00%1111OTM
7.5 P$2.20+4.76%87OTM
10 P——00ITM
12.5 P——00ITM
15 P$7.30+0.00%11ITM
17.5 P——00ITM
20 P——00ITM
22.5 P——00ITM