chartexchange

SECZ270617P00010000
SECZ Jun 17 2027 10.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$8.60
Type
Put
Strike
10
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$1.40
SECZ 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$1.90+1.60%671,822
Dec 18, 202657d$2.35+13.53%99421
Mar 19, 2027148d$3.10-0.96%1326
Jun 17, 2027238d——00
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
5 P$0.90+0.00%1112OTM
7.5 P$2.20+4.76%87OTM
10 P——00ITM
12.5 P——00ITM
15 P$7.30+0.00%11ITM
17.5 P——00ITM
20 P——00ITM
22.5 P——00ITM