Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Jul 7, 2026 3:59:53 PM EDT

8.10USD-26.027%(-2.85)4,816,731

7.00Bid 9.32Ask 2.32Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

10.56USD0.000%(+10.56)6,302

After-hours

Jul 7, 2026 4:04:30 PM EDT

8.06USD-0.494%(-0.04)10,751

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	664	7	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.44	0%	3	11	07-02	SECZ261218C00025000
22.50 C	0	0%	0			SECZ261218C00022500
20.00 C	2.00	0%	13	44	07-06	SECZ261218C00020000
17.50 C	2.78	0%	18	102	07-06	SECZ261218C00017500
15.00 C	3.40	-12.82%	8	69	07-06	SECZ261218C00015000
12.50 C	3.80	-17.21%	2	365	07-06	SECZ261218C00012500
10.00 C	5.10	-1.92%	5	73	07-06	SECZ261218C00010000
7.50 C	6.20	0%	1	163	07-02	SECZ261218C00007500
5.00 C	7.28	0%	5	10	07-06	SECZ261218C00005000
2.50 C	0	0%	0			SECZ261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SECZ261218P00025000
22.50 P	0	0%	0			SECZ261218P00022500
20.00 P	0	0%	0			SECZ261218P00020000
17.50 P	0	0%	0			SECZ261218P00017500
15.00 P	0	0%	0			SECZ261218P00015000
12.50 P	0	0%	0			SECZ261218P00012500
10.00 P	2.95	0%	3	7	07-06	SECZ261218P00010000
7.50 P	0	0%	0			SECZ261218P00007500
5.00 P	0	0%	0			SECZ261218P00005000
2.50 P	0.10	0%	1	91	07-06	SECZ261218P00002500

.dark-mode .Kmhn2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kmhn2q{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE