Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Sep 16, 2026 3:59:58 PM EDT

7.75USD-3.004%(-0.24)2,587,727

6.52Bid 9.03Ask 2.51Spread

Pre-market

Sep 16, 2026 9:05:30 AM EDT

8.05USD+0.751%(+0.06)2,100

After-hours

Sep 16, 2026 4:56:30 PM EDT

7.80USD+0.645%(+0.05)10,548

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,268	3,583	152	1,471

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	+33.33%	2	20	09-04	SECZ261218C00025000
22.50 C	0.37	0.00%	2	374	09-15	SECZ261218C00022500
20.00 C	0.30	-25.00%	1	549	09-04	SECZ261218C00020000
17.50 C	0.55	-8.33%	2	413	09-14	SECZ261218C00017500
15.00 C	0.75	0.00%	16	176	09-15	SECZ261218C00015000
12.50 C	0.85	-15.00%	7	537	09-15	SECZ261218C00012500
10.00 C	1.28	-15.79%	104	1,514	09-15	SECZ261218C00010000
7.50 C	1.90	-12.84%	1	8,847	09-15	SECZ261218C00007500
5.00 C	3.50	0.00%	10	349	09-15	SECZ261218C00005000
2.50 C	5.60	-6.67%	18	72	09-15	SECZ261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.90	-1.17%	40	54	09-14	SECZ261218P00025000
22.50 P	0	0%	0			SECZ261218P00022500
20.00 P	0	0%	0			SECZ261218P00020000
17.50 P	0	0%	0			SECZ261218P00017500
15.00 P	8.20	0%	3	5	07-14	SECZ261218P00015000
12.50 P	6.06	0%	7	21	07-13	SECZ261218P00012500
10.00 P	3.19	-16.05%	10	72	09-15	SECZ261218P00010000
7.50 P	1.50	+7.14%	1	377	09-15	SECZ261218P00007500
5.00 P	0.43	+4.88%	50	840	09-15	SECZ261218P00005000
2.50 P	0.05	-50.00%	10	254	09-10	SECZ261218P00002500

.dark-mode .zvLyGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvLyGp{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE