SECZ
Securitize Corp.
stockNYSE
At CloseOct 21, 2026 3:59:58 PM EDT
9.14USD-1.720%(-0.16)2,330,410
Pre-marketOct 21, 2026 9:29:30 AM EDT
9.60USD+3.226%(+0.30)
After-hoursOct 21, 2026 4:59:30 PM EDT
9.18USD+0.438%(+0.04)
Expiration Dates
Open interestCallsITM 9,121OTM 9,143PutsITM 951OTM 2,223P/C 0.17
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 C | 0.17 | +70.00% | 3 | 55 | 10-20 |
| 25.00 C | 0.15 | -40.00% | 30 | 986 | 10-19 |
| 22.50 C | 0.25 | -16.67% | 2 | 915 | 10-19 |
| 20.00 C | 0.30 | -25.00% | 4 | 582 | 10-19 |
| 17.50 C | 0.45 | +2.27% | 40 | 482 | 10-20 |
| 15.00 C | 0.60 | -7.69% | 15 | 1,026 | 10-20 |
| 12.50 C | 0.90 | 0.00% | 21 | 1,276 | 10-20 |
| 10.00 C | 1.60 | -5.88% | 15 | 3,821 | 10-20 |
| 7.50 C | 2.70 | -4.59% | 44 | 8,833 | 10-20 |
| 5.00 C | 4.50 | +2.74% | 1 | 274 | 10-20 |
| 2.50 C | 9.90 | +13.14% | 1 | 14 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 P | 19.00 | +13.10% | 2 | 2 | 10-13 |
| 25.00 P | 11.73 | +2.00% | 10 | 42 | 09-30 |
| 22.50 P | 11.10 | 0.00% | 7 | 7 | 09-22 |
| 20.00 P | 6.50 | -10.96% | 5 | 16 | 09-29 |
| 17.50 P | 6.10 | 0.00% | 30 | 30 | 10-06 |
| 15.00 P | 5.50 | +22.22% | 35 | 71 | 10-14 |
| 12.50 P | 4.20 | +0.72% | 4 | 362 | 10-20 |
| 10.00 P | 2.35 | +13.53% | 99 | 421 | 10-19 |
| 7.50 P | 1.05 | +5.00% | 145 | 792 | 10-20 |
| 5.00 P | 0.15 | -6.25% | 276 | 1,175 | 10-20 |
| 2.50 P | 0.04 | -20.00% | 10 | 256 | 10-20 |