Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

6.14USD-4.212%(-0.27)1,941,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

6.47USD+0.936%(+0.06)24,019

After-hours

Aug 21, 2026 4:51:30 PM EDT

6.21USD+1.140%(+0.07)3,241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	12,111	420	768

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.23	-34.29%	1	21	08-17	SECZ261218C00025000
22.50 C	0.20	-62.96%	6	376	08-19	SECZ261218C00022500
20.00 C	0.50	-35.90%	18	549	08-13	SECZ261218C00020000
17.50 C	0.25	-44.44%	5	420	08-17	SECZ261218C00017500
15.00 C	0.40	+14.29%	7	184	08-18	SECZ261218C00015000
12.50 C	0.65	0.00%	4	529	08-20	SECZ261218C00012500
10.00 C	0.92	-1.08%	4	1,267	08-20	SECZ261218C00010000
7.50 C	1.43	+2.14%	15	8,765	08-20	SECZ261218C00007500
5.00 C	2.28	+5.07%	7	308	08-20	SECZ261218C00005000
2.50 C	3.80	+22.19%	5	105	08-19	SECZ261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	17.83	0%	1	1	07-08	SECZ261218P00025000
22.50 P	0	0%	0			SECZ261218P00022500
20.00 P	0	0%	0			SECZ261218P00020000
17.50 P	0	0%	0			SECZ261218P00017500
15.00 P	8.20	0%	3	5	07-14	SECZ261218P00015000
12.50 P	6.06	0%	7	21	07-13	SECZ261218P00012500
10.00 P	4.70	+14.36%	50	61	08-20	SECZ261218P00010000
7.50 P	2.80	-8.20%	2	332	08-18	SECZ261218P00007500
5.00 P	1.00	-4.76%	5	664	08-20	SECZ261218P00005000
2.50 P	0.20	+33.33%	10	104	08-19	SECZ261218P00002500

.dark-mode .VPxDgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPxDgP{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE