chartexchange

SECZ270617P00007500
SECZ Jun 17 2027 7.50 Put
optionOPRA

EODOct 19, 2026
2.20USD+4.762%(+0.10)8Vol7OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
7.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
SECZ 7.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.50-5.66%1751,229
Dec 18, 202657d$1.05+5.00%145792
Mar 19, 2027148d$1.40-17.65%1396
Jun 17, 2027238d$2.20+4.76%87
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
5 P$0.90+0.00%1111OTM
7.5 P$2.20+4.76%87OTM
10 P——00ITM
12.5 P——00ITM
15 P$7.30+0.00%11ITM
17.5 P——00ITM
20 P——00ITM
22.5 P——00ITM