chartexchange

SECZ270617C00007500
SECZ Jun 17 2027 7.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.18
Type
Call
Strike
7.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$1.68
SECZ 7.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$2.64+14.78%1046
Dec 18, 202657d$2.70-4.59%448,833
Mar 19, 2027148d$3.63-8.10%2832
Jun 17, 2027238d——00
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C——00ITM
7.5 C——00ITM
10 C$3.30-0.30%1,044895OTM
12.5 C$3.00-13.54%34OTM
15 C$2.34-17.89%121OTM
17.5 C$1.87-32.00%111OTM
20 C$2.00+0.00%5955OTM
22.5 C$1.36-20.00%409OTM