chartexchange

SECZ270617C00012500
SECZ Jun 17 2027 12.50 Call
optionOPRA

EODOct 19, 2026
3.00USD-13.545%(-0.47)3Vol4OI
Loading…
Underlying
Underlying Price
$9.18
Type
Call
Strike
12.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
SECZ 12.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.55+0.00%1501,383
Dec 18, 202657d$0.90+0.00%211,276
Mar 19, 2027148d$1.95-2.50%2312,951
Jun 17, 2027238d$3.00-13.54%34
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C——00ITM
7.5 C——00ITM
10 C$3.30-0.30%1,044895OTM
12.5 C$3.00-13.54%34OTM
15 C$2.34-17.89%121OTM
17.5 C$1.87-32.00%111OTM
20 C$2.00+0.00%5955OTM
22.5 C$1.36-20.00%409OTM