chartexchange

SECZ270617C00020000
SECZ Jun 17 2027 20.00 Call
optionOPRA

EODOct 21, 2026
1.75USD-12.500%(-0.25)10Vol63OI
Loading…
Underlying
Underlying Price
$7.97
Type
Call
Strike
20
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
SECZ 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.17+30.77%13941
Dec 18, 202657d$0.30-25.00%4582
Mar 19, 2027148d$0.95-5.00%14346
Jun 17, 2027238d$1.75-12.50%1063
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C——00ITM
7.5 C$4.20+0.00%11ITM
10 C$3.20-3.03%10896OTM
12.5 C$2.68-10.67%2527OTM
15 C$2.34-17.89%121OTM
17.5 C$1.87-32.00%111OTM
20 C$1.75-12.50%1063OTM
22.5 C$1.36-20.00%409OTM