SECZ
Securitize Corp.
stockNYSE
At CloseOct 21, 2026 3:59:58 PM EDT
9.14USD-1.720%(-0.16)2,330,410
Pre-marketOct 21, 2026 9:29:30 AM EDT
9.60USD+3.226%(+0.30)
After-hoursOct 21, 2026 4:59:30 PM EDT
9.18USD+0.438%(+0.04)
Expiration Dates
Open interestCallsITM 1,007OTM 7,458PutsITM 952OTM 645P/C 0.19
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 C | 0.56 | -13.85% | 10 | 85 | 10-20 |
| 25.00 C | 0.75 | +8.70% | 1 | 811 | 10-20 |
| 22.50 C | 0.95 | -20.83% | 4 | 38 | 10-20 |
| 20.00 C | 1.00 | 0.00% | 104 | 337 | 10-20 |
| 17.50 C | 1.60 | +33.33% | 3 | 345 | 10-20 |
| 15.00 C | 1.61 | +7.33% | 10 | 2,254 | 10-20 |
| 12.50 C | 1.95 | -2.50% | 231 | 2,951 | 10-20 |
| 10.00 C | 2.60 | -3.70% | 124 | 637 | 10-20 |
| 7.50 C | 3.63 | -8.10% | 2 | 832 | 10-20 |
| 5.00 C | 4.90 | -8.24% | 2 | 142 | 10-20 |
| 2.50 C | 6.90 | -25.24% | 1 | 33 | 10-20 |