Dark

SECZ
Securitize Corp.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

6.14USD-4.212%(-0.27)1,941,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

6.47USD+0.936%(+0.06)24,019

After-hours

Aug 21, 2026 4:51:30 PM EDT

6.21USD+1.140%(+0.07)3,241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	694	37	134

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.00	+42.86%	3	154	08-20	SECZ270319C00015000
12.50 C	1.15	+15.00%	3	14	08-19	SECZ270319C00012500
10.00 C	1.33	-1.48%	1	193	08-19	SECZ270319C00010000
7.50 C	2.00	+5.26%	202	333	08-20	SECZ270319C00007500
5.00 C	2.79	+5.68%	7	123	08-20	SECZ270319C00005000
2.50 C	4.05	+1.25%	4	115	08-20	SECZ270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SECZ270319P00015000
12.50 P	6.90	+4.55%	3	10	08-13	SECZ270319P00012500
10.00 P	5.62	-2.77%	5	14	08-18	SECZ270319P00010000
7.50 P	2.46	-18.54%	4	13	08-11	SECZ270319P00007500
5.00 P	1.45	0.00%	3	122	08-20	SECZ270319P00005000
2.50 P	0.40	+33.33%	10	12	08-14	SECZ270319P00002500

.dark-mode .DCFXnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCFXnN{ color: #333333; background-color: white; border: 2px solid #333333; }SECZSecuritize Corp.stock NYSE