chartexchange

SECZ270617P00005000
SECZ Jun 17 2027 5.00 Put
optionOPRA

EODOct 19, 2026
0.90USD11Vol12OI
Loading…
Underlying
Underlying Price
$8.60
Type
Put
Strike
5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
SECZ 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.03-40.00%10116
Dec 18, 202657d$0.15-6.25%2761,175
Mar 19, 2027148d$0.47-6.00%13227
Jun 17, 2027238d$0.90+0.00%1112
SECZ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
5 P$0.90+0.00%1112OTM
7.5 P$2.20+4.76%87OTM
10 P——00ITM
12.5 P——00ITM
15 P$7.30+0.00%11ITM
17.5 P——00ITM
20 P——00ITM