Dark

Check out our Level2View

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:59 PM EDT

14.64USD+3.026%(+0.43)18,884,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.54USD+2.322%(+0.33)447,691

After-hours

Aug 21, 2026 4:53:30 PM EDT

14.59USD-0.342%(-0.05)1,503,876

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,652	6,450	37	5,609

SAN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAN Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SAN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			SAN261218C00021000
20 C	0.10	0%	4	0	07-02	SAN261218C00020000
19 C	0.10	-9.09%	5	2,022	08-20	SAN261218C00019000
18 C	0.20	0.00%	1	3	08-06	SAN261218C00018000
17 C	0.25	0.00%	4	2,600	08-20	SAN261218C00017000
16 C	0.40	-45.95%	22	661	08-19	SAN261218C00016000
15 C	0.78	+4.00%	1	1,164	08-20	SAN261218C00015000
14 C	1.77	+4.73%	1	710	08-13	SAN261218C00014000
13 C	1.88	-15.32%	20	3,600	08-20	SAN261218C00013000
12 C	2.81	-9.35%	20	113	08-18	SAN261218C00012000
11 C	3.87	-2.27%	154	136	08-14	SAN261218C00011000
10 C	4.03	-1.23%	1	61	07-22	SAN261218C00010000
9 C	2.85	-22.97%	20	20	05-12	SAN261218C00009000
8 C	4.75	+10.98%	1	1	05-26	SAN261218C00008000
7 C	6.79	0%	2	0	07-15	SAN261218C00007000
6 C	7.81	0%	2	1	07-13	SAN261218C00006000
5 C	7.80	+14.37%	4	10	05-27	SAN261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			SAN261218P00021000
20 P	0	0%	0			SAN261218P00020000
19 P	0	0%	0			SAN261218P00019000
18 P	0	0%	0			SAN261218P00018000
17 P	2.64	+7.76%	15	19	08-13	SAN261218P00017000
16 P	1.60	-34.69%	1	0	07-20	SAN261218P00016000
15 P	1.22	-9.63%	10	18	08-19	SAN261218P00015000
14 P	0.85	+26.87%	214	216	08-18	SAN261218P00014000
13 P	0.45	+4.65%	1	4,848	08-18	SAN261218P00013000
12 P	0.25	+25.00%	2	347	08-17	SAN261218P00012000
11 P	0.25	-32.43%	2	37	07-30	SAN261218P00011000
10 P	0.15	-16.67%	2	128	07-30	SAN261218P00010000
9 P	0.26	-25.71%	1	2	06-03	SAN261218P00009000
8 P	0.05	-75.00%	1	1	08-13	SAN261218P00008000
7 P	0.05	0%	5	5	08-17	SAN261218P00007000
6 P	0.08	-55.56%	10	25	08-12	SAN261218P00006000
5 P	0	0%	0			SAN261218P00005000

Share