RBLX261113P00044000
RBLX Nov 13 2026 44.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -90.00% | 127 | 235 |
| Oct 23, 2026 | 7d | $0.24 | -48.94% | 12 | 1,574 |
| Oct 30, 2026 | 14d | $2.01 | -12.99% | 1 | 43 |
| Nov 6, 2026 | 21d | $1.84 | -10.24% | 1 | 20 |
| Nov 13, 2026 | 28d | $2.40 | -12.41% | 7 | 16 |
| Nov 27, 2026 | 42d | $2.26 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $1.00 | +12.36% | 1 | 27 | OTM |
| 39 P | $1.04 | +22.35% | 7 | 11 | OTM |
| 40 P | $1.11 | -21.28% | 8 | 28 | OTM |
| 41 P | $1.12 | -11.81% | 12 | 14 | OTM |
| 42 P | $1.42 | -43.20% | 3 | 6 | OTM |
| 43 P | $1.75 | -46.81% | 1 | 3 | OTM |
| 44 P | $2.40 | -12.41% | 7 | 16 | OTM |
| 45 P | $3.17 | +14.86% | 10 | 4 | OTM |
| 46 P | $3.57 | +0.00% | 2 | 7 | OTM |
| 47 P | $3.60 | +0.56% | 14 | 9 | OTM |
| 48 P | $4.03 | -16.04% | 12 | 7 | OTM |
| 49 P | $5.05 | +12.22% | 15 | 19 | OTM |
| 50 P | $5.85 | +14.48% | 8 | 16 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.