chartexchange

RBLX261113P00054000
RBLX Nov 13 2026 54.00 Put
optionOPRA

EODOct 14, 2026
8.67USD+14.079%(+1.07)2Vol2OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
54
Expiration
Nov 13, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$4.35
RBLX 54 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$3.50-19.17%55
Oct 23, 20267d$6.63+0.00%11
Oct 30, 202614d——00
Nov 6, 202621d——00
Nov 13, 202628d$8.67+14.08%22
Nov 27, 202642d——00
RBLX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
48 P$4.03-16.04%127OTM
49 P$5.05+12.22%1519OTM
50 P$5.85+14.48%816ITM
51 P$6.55-20.22%26ITM
52 P$7.20-20.27%34ITM
53 P$7.85+12.95%2931ITM
54 P$8.67+14.08%22ITM
55 P$8.30-6.64%11ITM
56 P$9.02-6.63%11ITM
57 P——00ITM
58 P——00ITM
60 P——00ITM
65 P——00ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.