RBLX261113C00047000
RBLX Nov 13 2026 47.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $3.92 | +201.54% | 13 | 290 |
| Oct 23, 2026 | 7d | $3.31 | +53.95% | 53 | 735 |
| Oct 30, 2026 | 14d | $6.47 | +45.07% | 8 | 76 |
| Nov 6, 2026 | 21d | $4.50 | -21.74% | 2 | 39 |
| Nov 13, 2026 | 28d | $5.00 | -11.35% | 8 | 12 |
| Nov 27, 2026 | 42d | $5.37 | +2.68% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $8.51 | +0.00% | 1 | 1 | ITM |
| 42 C | $7.79 | -9.84% | 1 | 1 | ITM |
| 43 C | $7.77 | +53.86% | 1 | 9 | ITM |
| 44 C | $7.67 | -3.03% | 9 | 68 | ITM |
| 45 C | $7.12 | +22.13% | 3 | 19 | ITM |
| 46 C | $6.59 | +22.49% | 2 | 18 | ITM |
| 47 C | $5.00 | -11.35% | 8 | 12 | ITM |
| 48 C | $5.50 | +19.83% | 7 | 25 | ITM |
| 49 C | $4.97 | +24.25% | 7 | 5 | ITM |
| 50 C | $4.82 | +30.27% | 5 | 34 | OTM |
| 51 C | $3.80 | -7.54% | 9 | 11 | OTM |
| 52 C | $3.61 | +18.36% | 14 | 11 | OTM |
| 53 C | $3.89 | +42.49% | 2 | 64 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.