RBLX261113P00049000
RBLX Nov 13 2026 49.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.18 | -91.00% | 39 | 78 |
| Oct 23, 2026 | 7d | $1.01 | -59.60% | 47 | 85 |
| Oct 30, 2026 | 14d | $3.84 | -8.57% | 3 | 6 |
| Nov 6, 2026 | 21d | $3.70 | -6.80% | 6 | 7 |
| Nov 13, 2026 | 28d | $5.05 | +12.22% | 15 | 19 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 P | $1.75 | -46.81% | 1 | 3 | OTM |
| 44 P | $2.40 | -12.41% | 7 | 16 | OTM |
| 45 P | $3.17 | +14.86% | 10 | 4 | OTM |
| 46 P | $3.57 | +0.00% | 2 | 7 | OTM |
| 47 P | $3.60 | +0.56% | 14 | 9 | OTM |
| 48 P | $4.03 | -16.04% | 12 | 7 | OTM |
| 49 P | $5.05 | +12.22% | 15 | 19 | OTM |
| 50 P | $5.85 | +14.48% | 8 | 16 | ITM |
| 51 P | $6.55 | -20.22% | 2 | 6 | ITM |
| 52 P | $7.20 | -20.27% | 3 | 4 | ITM |
| 53 P | $7.85 | +12.95% | 29 | 31 | ITM |
| 54 P | $8.67 | +14.08% | 2 | 2 | ITM |
| 55 P | $8.30 | -6.64% | 1 | 1 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.