RBLX261113P00039000
RBLX Nov 13 2026 39.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -50.00% | 8 | 87 |
| Oct 23, 2026 | 7d | $0.01 | -85.71% | 4 | 101 |
| Oct 30, 2026 | 14d | $0.59 | -56.30% | 9 | 128 |
| Nov 6, 2026 | 21d | $1.00 | -6.54% | 2 | 31 |
| Nov 13, 2026 | 28d | $1.04 | +22.35% | 7 | 11 |
| Nov 27, 2026 | 42d | $1.26 | -6.67% | 20 | 21 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.24 | -11.11% | 11 | 12 | OTM |
| 34 P | $0.30 | -11.76% | 2 | 1 | OTM |
| 35 P | $0.55 | +30.95% | 1 | 12 | OTM |
| 36 P | $0.60 | +50.00% | 1 | 16 | OTM |
| 37 P | $0.74 | -10.84% | 1 | 42 | OTM |
| 38 P | $1.00 | +12.36% | 1 | 27 | OTM |
| 39 P | $1.04 | +22.35% | 7 | 11 | OTM |
| 40 P | $1.11 | -21.28% | 8 | 28 | OTM |
| 41 P | $1.12 | -11.81% | 12 | 14 | OTM |
| 42 P | $1.42 | -43.20% | 3 | 6 | OTM |
| 43 P | $1.75 | -46.81% | 1 | 3 | OTM |
| 44 P | $2.40 | -12.41% | 7 | 16 | OTM |
| 45 P | $3.17 | +14.86% | 10 | 4 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.